EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, SOBR: Sobr Safe Inc

11 Nov 25 16:49
LAST:

2.750

CHANGE:
 0.08		OPEN:
2.730		HIGH:
2.920		ASK:
0.000		VOLUME:
22.6K
CHG(%):
2.98		PREV:
2.671		LOW:
2.640		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 252.7302.9202.6402.75022.7K
10 Nov 252.6902.8602.6482.67141.1K
07 Nov 252.8402.8402.6102.69029.5K
06 Nov 252.9603.0362.8002.83014.5K
05 Nov 253.0203.0402.9002.96013.0K
04 Nov 253.1103.1403.0003.0909.6K
03 Nov 253.2063.2063.0203.1108.9K
31 Oct 253.2003.2503.1103.24011.3K
30 Oct 253.3503.3533.2003.28010.0K
29 Oct 253.4303.4903.3703.4209.2K

COMPANY PROFILE

Name:Sobr Safe Inc
About:SOBR Safe, Inc. a hardware and software company, provides non-invasive technologies to monitor and identify the presence of alcohol in North America. The company offers SOBRcheck and SOBRsure that enables non-invasive alcohol monitoring and detection, biometric identity verification, and qualified, real-time cloud-based alerts and reporting; and SOBRsafe, a touch-based alcohol monitoring and detection products. SOBR Safe, Inc. was founded in 2004 and is headquartered in Greenwood Village, Colorado.
Sector:Technology
Industry:Scientific & Technical Instruments
Address:6400 South Fiddlers Green Circle, Greenwood Village, CO, United States, 80111
Website:https://sobrsafe.com
CUSIP:833592207
CIK:0001425627
ISIN:US8335922071
FIGI:BBG000P42ZM9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.01 
Forward P/E:-9.97 
Price to Sales:16.40 
Price to Book:0.62 
EPS Ratio:315.42 
Revenue:301.4K 
Shares:1.52M 
Market Cap:4.17M 

TECHNICAL INDICATORS

MA5:2.781.1%
MA10:3.009.2%
MA20:3.2217.2%
MA50:3.3220.8%
MA100:3.4726.2%
MA200:2.874.5%
STO9:11.66 
STO14:7.50 
RSI14:32.13 
WPR14:-91.16 
MTM14:-0.60
ROC14:-0.18 
ATR:0.24 
Week High:3.1414.2%
Week Low:2.615.4%
Month High:3.8238.9%
Month Low:2.614.5%
Year High:7.70180.0%
Year Low:0.241,045.8%
Volatility:37.08 

RECENT SPLITS

Date Ratio
04 Apr 20251-10
02 Oct 20241-110
28 Apr 20221-3
08 Jun 20203-100