EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, SDST: Stardust Power Inc

26 Dec 25 15:59
LAST:

3.155

CHANGE:
 0.07		OPEN:
3.150		HIGH:
3.350		ASK:
0.000		VOLUME:
79.9K
CHG(%):
2.27		PREV:
3.090		LOW:
3.030		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Dec 253.1503.3503.0303.16095.3K
24 Dec 253.0703.1802.9003.090179.3K
23 Dec 253.2503.3103.0403.04091.5K
22 Dec 253.3503.5603.2603.270114.0K
19 Dec 253.4003.5302.8903.250222.5K
18 Dec 253.5503.5503.2503.34052.3K
17 Dec 253.4703.5703.2903.29050.4K
16 Dec 253.4203.5403.2903.47072.3K
15 Dec 253.7603.9003.4003.40084.8K
12 Dec 253.9303.9723.6413.75068.3K

PROFILE

Name:Stardust Power Inc
About:Stardust Power Inc. develops battery grade lithium products in the United States. The company is developing a lithium refinery in Muskogee, Oklahoma for producing battery-grade lithium carbonate. Stardust Power Inc. was founded in 2022 and is headquartered in Greenwich, Connecticut.
Address:15 E. Putnam Ave, Greenwich, CT, United States, 06830
Website:https://stardust-power.com
CIK:0001831979
ISIN:US8549361017
FIGI:BBG00YVVB937

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.72 
Forward P/E:-40.00 
PEG Ratio:0.00 
Price to Book:-6.45 
Return on Assets:-1.90 
Return on Equity:1.23 
EPS Ratio:-3.22 
Shares:8.46M 
Market Cap:26.69M 

TECHNICAL INDICATORS

MA5:3.160.2%
MA10:3.314.8%
MA20:3.438.6%
MA50:3.8823.0%
MA100:3.014.9%
MA200:1.7580.6%
STO9:13.95 
STO14:12.18 
RSI14:39.58 
WPR14:-86.13 
MTM14:-0.46
ROC14:-0.13 
ATR:0.34 
Week High:3.5612.8%
Week Low:2.899.2%
Month High:4.0327.6%
Month Low:2.8980.6%
Year High:7.67143.1%
Year Low:0.142,114.0%
Volatility:86.88 

RECENT SPLITS

Date Ratio
08 Sep 20251-10