EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, SLDP: Solid Power Inc Cl A

12 Nov 25 15:59
LAST:

6.665

CHANGE:
 0.43		OPEN:
7.280		HIGH:
7.310		ASK:
0.000		VOLUME:
9.06M
CHG(%):
6.06		PREV:
7.100		LOW:
6.420		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 257.1157.2506.4206.67010.49M
11 Nov 257.1507.3306.8407.1009.83M
10 Nov 257.4808.0207.0057.35022.23M
07 Nov 256.9106.9106.1706.86015.41M
06 Nov 258.0808.3156.7206.75027.12M
05 Nov 256.2408.8606.0208.51082.36M
04 Nov 256.0206.1805.5505.61013.88M
03 Nov 256.6307.0306.2506.42023.34M
31 Oct 256.0206.3805.5706.28022.42M
30 Oct 255.3605.4405.1905.3308.09M

COMPANY PROFILE

Name:Solid Power Inc Cl A
About:Solid Power, Inc. develops solid-state battery technologies for the electric vehicles (EV) and other markets in the United States. The company sells its sulfide-based solid electrolyte; and licenses its solid-state cell designs and manufacturing processes. Solid Power, Inc. was founded in 2011 and is headquartered in Louisville, Colorado.
Industry:Auto Parts
Address:486 South Pierce Avenue, Louisville, CO, United States, 80027
Website:https://www.solidpowerbattery.com
CUSIP:83422N105
CIK:0001844862
ISIN:US83422N1054
FIGI:BBG0112HCSY4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-11.89 
Forward P/E:-13.10 
PEG Ratio:-1.55 
Price to Sales:51.43 
Price to Book:3.13 
Profit Margin:-0.01 
Operating Margin:-3.43 
Return on Assets:-0.14 
Return on Equity:-0.23 
EPS Ratio:-0.52 
Revenue:22.67M 
Shares:181.28M 
Market Cap:1.208B 

TECHNICAL INDICATORS

MA5:6.954.2%
MA10:6.690.3%
MA20:6.315.6%
MA50:5.2526.9%
MA100:4.4051.3%
MA200:2.85133.6%
STO9:32.62
STO14:37.96
RSI14:55.28
WPR14:-57.86
MTM14:0.52
ROC14:0.08 
ATR:0.95 
Week High:8.8632.9%
Week Low:6.0210.7%
Month High:8.8632.9%
Month Low:5.19133.6%
Year High:8.8632.9%
Year Low:0.68880.1%