EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, SLDP: Solid Power Inc Cl A

27 Aug 26 15:59
LAST:

2.375

CHANGE:
 0.04		OPEN:
2.400		HIGH:
2.440		ASK:
0.000		VOLUME:
1.76M
CHG(%):
1.50		PREV:
2.340		LOW:
2.350		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Aug 262.4002.4402.3502.3751.76M
26 Aug 262.3502.4002.3002.3401.98M
25 Aug 262.3302.3702.2912.3401.55M
24 Aug 262.3302.3302.2602.3002.29M
21 Aug 262.3502.4302.3352.3703.04M
20 Aug 262.2902.3102.2102.2902.72M
19 Aug 262.3002.3402.2602.3202.2M
18 Aug 262.2702.3052.2302.2602.52M
17 Aug 262.4002.4182.3102.3502.36M
14 Aug 262.4002.4502.3902.4202.07M

PROFILE

Name:Solid Power Inc Cl A
About:Solid Power, Inc. develops solid-state battery technologies for the electric vehicles (EV) and other markets in the United States. The company sells its sulfide-based solid electrolyte; and licenses its solid-state cell designs and manufacturing processes. Solid Power, Inc. was founded in 2011 and is headquartered in Louisville, Colorado.
Industry:Auto Parts
Address:486 South Pierce Avenue, Louisville, CO, United States, 80027
Website:https://www.solidpowerbattery.com
CUSIP:83422N105
CIK:0001844862
ISIN:US83422N1054
FIGI:BBG0112HCSY4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-11.89 
Forward P/E:-5.14 
PEG Ratio:-1.55 
Price to Sales:51.43 
Price to Book:1.07 
Profit Margin:-0.01 
Operating Margin:-3.43 
Return on Assets:-0.14 
Return on Equity:-0.23 
EPS Ratio:-0.49 
Revenue:22.67M 
Shares:224.98M 
Market Cap:534.34M 

TECHNICAL INDICATORS

MA5:2.351.3%
MA10:2.341.6%
MA20:2.303.2%
MA50:2.370.1%
MA100:2.7716.7%
MA200:3.5951.0%
STO9:63.89
STO14:50.00
RSI14:53.28
WPR14:-28.13
MTM14:0.03
ROC14:0.01 
ATR:0.11 
Week High:2.442.7%
Week Low:2.217.5%
Month High:2.494.8%
Month Low:1.9851.0%
Year High:8.86273.1%
Year Low:1.9819.9%
Volatility:28.11