EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, STNC: Stance Equity ESG Large Cap Core ETF

14 Apr 26 11:58
LAST:

35.97

CHANGE:
 0.14		OPEN:
35.88		HIGH:
35.97		ASK:
0.00		VOLUME:
2.8K
CHG(%):
0.38		PREV:
35.84		LOW:
35.87		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Apr 2635.8835.9735.8735.972.8K
13 Apr 2635.5235.8435.5235.84400
10 Apr 2635.9435.9635.6435.752.5K
09 Apr 2635.5035.8535.5035.85600
08 Apr 2635.2935.2935.2935.29100
07 Apr 2634.2834.3734.2834.37600
06 Apr 2634.3434.5434.3434.54200
02 Apr 2633.9334.4033.9334.401.2K
01 Apr 2634.3734.3934.3734.39500
31 Mar 2633.7233.9633.7233.964.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.21 
EPS Ratio:1.88 

TECHNICAL INDICATORS

MA5:35.740.6%
MA10:35.042.7%
MA20:34.394.6%
MA50:34.952.9%
MA100:34.195.2%
MA200:33.268.1%
STO9:100.00 
STO14:100.00 
RSI14:71.90 
MTM14:1.77
ROC14:0.05 
ATR:0.42 
Week High:35.970.0%
Week Low:34.284.9%
Month High:35.970.0%
Month Low:33.108.1%
Year High:36.080.3%
Year Low:27.2332.1%