EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, STNC: Stance Equity ESG Large Cap Core ETF

01 Sep 26 10:57
LAST:

35.95

CHANGE:
 0.08		OPEN:
35.95		HIGH:
35.95		ASK:
0.00		VOLUME:
344
CHG(%):
0.21		PREV:
36.01		LOW:
35.95		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Sep 2635.9535.9535.9435.94400
31 Aug 2635.9536.0435.9536.01400
28 Aug 2636.3436.3536.3236.32500
27 Aug 2636.5136.5336.5136.53200
26 Aug 2636.8536.9336.8536.93500
25 Aug 2636.6336.6436.5936.641.3K
24 Aug 2636.6136.6136.6136.61100
21 Aug 2636.8836.8836.7736.77600
20 Aug 2636.8336.8536.6236.621.4K
19 Aug 2637.2337.2337.0437.04100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.37 
EPS Ratio:2.02 

TECHNICAL INDICATORS

MA5:36.351.1%
MA10:36.541.6%
MA20:36.932.7%
MA50:37.043.0%
MA100:36.581.8%
MA200:35.341.7%
RSI14:28.72 
WPR14:-100.00 
MTM14:-1.72
ROC14:-0.05 
ATR:0.26 
Week High:36.932.7%
Week Low:35.940.0%
Month High:37.915.5%
Month Low:35.941.7%
Year High:38.537.2%
Year Low:31.6013.8%