EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, STNC: Stance Equity ESG Large Cap Core ETF

11 Nov 25 15:57
LAST:

33.00

CHANGE:
 0.06		OPEN:
33.02		HIGH:
33.02		ASK:
0.00		VOLUME:
5.2K
CHG(%):
0.20		PREV:
32.91		LOW:
32.93		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 2533.0233.0232.9332.975.5K
10 Nov 2532.9132.9132.9132.91100
07 Nov 2532.7732.7732.7732.77100
06 Nov 2532.3732.4932.3732.42400
05 Nov 2532.8532.8632.7432.744.3K
04 Nov 2532.3632.3632.2532.251.3K
03 Nov 2532.5832.6432.5832.64200
31 Oct 2532.7732.7932.7732.791.5K
30 Oct 2532.5433.1732.5432.84600
29 Oct 2533.3133.5633.2633.31800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.74 
EPS Ratio:1.51 

TECHNICAL INDICATORS

MA5:32.760.7%
MA10:32.760.7%
MA20:33.030.1%
MA50:32.780.7%
MA100:32.242.4%
MA200:31.136.0%
STO9:78.81
STO14:45.59
RSI14:46.39
WPR14:-54.41
MTM14:-0.28
ROC14:-0.01 
ATR:0.32 
Week High:33.020.0%
Week Low:32.252.3%
Month High:33.842.6%
Month Low:32.246.0%