EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, STNC: Stance Equity ESG Large Cap Core ETF

31 Dec 25 13:31
LAST:

33.24

CHANGE:
 0.10		OPEN:
33.42		HIGH:
33.42		ASK:
0.00		VOLUME:
5.6K
CHG(%):
0.29		PREV:
33.34		LOW:
33.22		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Dec 2533.4233.4233.2233.245.6K
30 Dec 2533.3233.3433.3233.34500
29 Dec 2533.2833.3733.2833.3735.5K
26 Dec 2533.3233.4433.3233.44100
24 Dec 2533.4633.4633.4633.46100
23 Dec 2533.3033.3233.3033.32100
22 Dec 2533.2233.4133.2233.411.7K
19 Dec 2533.2233.2233.1833.222.2K
18 Dec 2532.9733.0932.9332.945.6K
17 Dec 2532.8532.8532.8532.85100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.74 
EPS Ratio:1.51 

TECHNICAL INDICATORS

MA5:33.370.4%
MA10:33.260.1%
MA20:33.150.3%
MA50:32.960.8%
MA100:32.791.4%
MA200:31.455.7%
STO9:57.92
STO14:52.31
RSI14:50.91
WPR14:-47.69
MTM14:-0.35
ROC14:-0.01 
ATR:0.23 
Week High:33.460.7%
Week Low:33.220.1%
Month High:33.591.1%
Month Low:32.715.7%
Year High:33.841.8%
Year Low:26.2426.7%
Volatility:13.75