EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, SOLS: Solstice Advanced Materials Inc

02 Apr 26 15:59
LAST:

76.44

CHANGE:
 1.10		OPEN:
75.20		HIGH:
79.85		ASK:
0.00		VOLUME:
1.05M
CHG(%):
1.42		PREV:
77.52		LOW:
74.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 2675.4079.8574.9576.421.66M
01 Apr 2677.4779.5077.3777.521.84M
31 Mar 2672.7476.6772.6076.162.02M
30 Mar 2675.9977.0072.3072.401.99M
27 Mar 2673.7875.6073.3075.031.72M
26 Mar 2674.3875.8474.0074.431.21M
25 Mar 2673.4776.4773.4576.351.67M
24 Mar 2670.1573.5870.1172.112.15M
23 Mar 2669.4672.0269.0070.952.57M
20 Mar 2673.8674.6966.5567.0529.61M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:52.51 
Forward P/E:18.06 
Price to Book:2.56 
EPS Ratio:0.99 
Shares:158.73M 
Market Cap:12.133B 

TECHNICAL INDICATORS

MA5:75.511.2%
MA10:73.843.5%
MA20:73.793.6%
MA50:72.385.6%
MA100:60.8125.7%
STO9:61.46
STO14:73.20
RSI14:55.21
WPR14:-10.51 
MTM14:3.15
ROC14:0.04 
ATR:4.01 
Week High:79.854.5%
Week Low:72.305.7%
Month High:79.854.5%
Month Low:66.55
Volatility:2.45