EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, SOLS: Solstice Advanced Materials Inc

28 Aug 26 15:59
LAST:

63.61

CHANGE:
 7.19		OPEN:
62.43		HIGH:
67.50		ASK:
0.00		VOLUME:
12.22M
CHG(%):
12.76		PREV:
56.34		LOW:
62.43		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 2665.0067.5063.1363.5316.47M
27 Aug 2656.8757.5655.8856.342.92M
26 Aug 2655.2256.9655.0056.372.6M
25 Aug 2655.3655.9854.6255.543.07M
24 Aug 2655.9556.0954.5655.362.15M
21 Aug 2656.8957.5056.0556.162.06M
20 Aug 2656.5756.9755.4356.622.37M
19 Aug 2660.1160.7857.1957.342.84M
18 Aug 2661.2261.3560.0160.091.88M
17 Aug 2662.6263.0761.7562.551.31M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:53.58 
Forward P/E:19.76 
Price to Book:6.76 
EPS Ratio:1.18 
Shares:158.8M 
Market Cap:10.102B 

TECHNICAL INDICATORS

MA5:57.4310.8%
MA10:57.999.7%
MA20:60.016.0%
MA50:65.102.3%
MA100:73.7616.0%
MA200:67.596.3%
STO9:67.30
STO14:67.30
RSI14:58.99
MTM14:2.42
ROC14:0.04 
ATR:2.50 
Week High:67.506.1%
Week Low:54.5616.6%
Month High:67.506.1%
Month Low:53.876.3%
Volatility:8.31