EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, SOLS: Solstice Advanced Materials Inc

13 Feb 26 09:56
LAST:

77.41

CHANGE:
 0.63		OPEN:
79.00		HIGH:
79.00		ASK:
0.00		VOLUME:
373.8K
CHG(%):
0.80		PREV:
78.03		LOW:
75.66		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Feb 2679.0079.0075.6677.41373.8K
12 Feb 2678.6684.4477.4478.039.36M
11 Feb 2667.5875.4366.1174.957.78M
10 Feb 2664.7065.3363.5263.802.58M
09 Feb 2664.9165.8663.9064.662.57M
06 Feb 2663.4265.1963.0464.792.24M
05 Feb 2663.7864.9562.9163.422.26M
04 Feb 2666.4167.7463.5465.222.95M
03 Feb 2665.0066.8464.6066.261.86M
02 Feb 2661.4564.5161.1964.391.84M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:52.51 
Forward P/E:18.06 
Price to Book:2.56 
EPS Ratio:0.99 
Shares:158.73M 
Market Cap:12.286B 

TECHNICAL INDICATORS

MA5:71.568.2%
MA10:68.1913.5%
MA20:65.4218.3%
MA50:56.2737.6%
STO9:61.61
STO14:64.40
RSI14:72.24 
WPR14:-10.21 
MTM14:14.01
ROC14:0.22 
ATR:3.87 
Week High:84.449.1%
Week Low:63.0422.8%
Month High:84.449.1%
Month Low:52.84