EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, SOLS: Solstice Advanced Materials Inc

10 Nov 25 13:06
LAST:

47.95

CHANGE:
 0.48		OPEN:
48.08		HIGH:
49.00		ASK:
0.00		VOLUME:
1.19M
CHG(%):
1.01		PREV:
47.47		LOW:
46.63		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 2548.0849.0046.6347.951.19M
07 Nov 2544.4448.3844.0847.4913.0M
06 Nov 2547.0048.0044.4845.027.74M
05 Nov 2543.8949.7043.0048.3310.25M
04 Nov 2542.1944.5341.0043.6511.06M
03 Nov 2545.0046.2543.8244.0113.74M
31 Oct 2548.8849.3644.8045.0714.24M
30 Oct 2548.6053.8047.6048.7423.62M
29 Oct 2549.3950.6348.2849.257.74M
28 Oct 2547.5050.0047.0048.001.56M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.73 
EPS Ratio:1.65 
Shares:158.72M 
Market Cap:7.611B 

TECHNICAL INDICATORS

MA5:46.523.1%
MA10:46.533.0%
STO9:63.61
Week High:49.703.6%
Week Low:41.0017.0%