EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, SOLS: Solstice Advanced Materials Inc

29 May 26 15:59
LAST:

84.23

CHANGE:
 0.34		OPEN:
84.30		HIGH:
86.41		ASK:
0.00		VOLUME:
961.2K
CHG(%):
0.40		PREV:
84.57		LOW:
82.59		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 2683.9386.4182.5984.231.9M
28 May 2685.5586.0284.0684.571.78M
27 May 2684.7686.4383.1586.101.47M
26 May 2683.2184.8681.3184.641.81M
22 May 2679.9582.8778.6981.761.88M
21 May 2680.9482.6478.5079.382.86M
20 May 2680.9484.5580.7184.481.37M
19 May 2680.3481.3078.3179.871.53M
18 May 2685.0785.2080.4182.072.29M
15 May 2683.9985.9783.0485.112.0M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:52.44 
Forward P/E:24.84 
Price to Book:8.79 
EPS Ratio:1.49 
Shares:158.75M 
Market Cap:13.371B 

TECHNICAL INDICATORS

MA5:84.260.0%
MA10:83.221.2%
MA20:83.181.3%
MA50:80.145.1%
MA100:74.3213.3%
STO9:68.79
STO14:42.47
RSI14:58.01
WPR14:-47.23
MTM14:-1.19
ROC14:-0.01 
ATR:4.34 
Week High:86.432.6%
Week Low:78.697.0%
Month High:90.807.8%
Month Low:76.03
Volatility:4.93