EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, SOLS: Solstice Advanced Materials Inc

29 Dec 25 15:59
LAST:

49.30

CHANGE:
 0.47		OPEN:
49.50		HIGH:
50.39		ASK:
0.00		VOLUME:
1.22M
CHG(%):
0.94		PREV:
49.77		LOW:
49.01		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Dec 2549.6650.3949.0149.291.76M
26 Dec 2549.8950.3749.5149.77784.9K
24 Dec 2549.3049.9048.2749.611.12M
23 Dec 2549.9250.0548.7248.751.81M
22 Dec 2550.6351.8249.4150.143.33M
19 Dec 2548.5850.7048.0850.3537.85M
18 Dec 2549.0849.6047.3048.582.73M
17 Dec 2547.8349.7547.8348.862.73M
16 Dec 2548.4949.2447.6347.971.75M
15 Dec 2549.5950.2748.6248.772.12M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.73 
EPS Ratio:1.65 
Shares:158.72M 
Market Cap:7.825B 

TECHNICAL INDICATORS

MA5:49.510.4%
MA10:49.210.2%
MA20:48.581.5%
STO9:34.55
STO14:43.12
RSI14:60.94 
WPR14:-35.47
MTM14:1.91
ROC14:0.04 
ATR:1.91 
Week High:51.825.1%
Week Low:48.272.1%
Month High:51.825.1%
Month Low:45.73
Volatility:23.32