EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, SSM: Sono Group N.V.

07 Nov 25 15:59
LAST:

5.600

CHANGE:
 0.64		OPEN:
6.400		HIGH:
6.400		ASK:
0.000		VOLUME:
6.8K
CHG(%):
10.21		PREV:
6.237		LOW:
5.340		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 256.1106.1405.3405.6009.7K
06 Nov 257.0007.3456.1606.23714.9K
05 Nov 257.0007.0307.0007.0202.0K
04 Nov 257.1907.1906.7507.0306.1K
03 Nov 258.0008.3707.3007.3008.5K
31 Oct 258.2208.6138.0008.1505.7K
30 Oct 259.1009.1008.2008.46020.7K
29 Oct 258.4009.1008.2309.100148.3K
28 Oct 258.4108.6808.4108.5003.1K
27 Oct 258.5138.6808.5138.6801.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.16 
Price to Sales:233.98 
Price to Book:-0.72 
Operating Margin:-70.88 
Return on Assets:-1.29 
Return on Equity:-2.87 
EPS Ratio:-5.14 
Revenue:58.8K 
EBITDA:3.34M 
Shares:1.42M 
Market Cap:7.98M 

TECHNICAL INDICATORS

MA5:6.6418.5%
MA10:7.6135.9%
MA20:8.2346.9%
RSI14:17.76 
WPR14:-100.00 
MTM14:-3.16
ROC14:-0.36 
ATR:0.63 
Week High:8.6153.8%
Week Low:5.344.9%
Month High:9.5069.6%
Month Low:5.34
Volatility:16.76