EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, SSM: Sono Group N.V.

07 Apr 26 09:30
LAST:

6.140

CHANGE:
 0.01		OPEN:
6.120		HIGH:
6.140		ASK:
0.000		VOLUME:
200
CHG(%):
0.16		PREV:
6.150		LOW:
6.120		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Apr 266.1206.1406.1206.140300
02 Apr 265.8406.1505.8406.150600
01 Apr 266.3006.3006.2806.2801.1K
31 Mar 266.3006.3506.2606.3303.7K
30 Mar 266.2206.2715.9705.9703.3K
27 Mar 266.0006.0096.0006.0091.2K
26 Mar 266.3006.5006.3006.5002.7K
25 Mar 266.3606.3606.1766.1761.7K
24 Mar 266.2906.9206.1306.3702.2K
23 Mar 266.2006.5506.0106.2902.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.60 
Price to Sales:233.98 
Price to Book:3.72 
Operating Margin:-70.88 
Return on Assets:-1.29 
Return on Equity:-2.87 
EPS Ratio:0.58 
Revenue:58.8K 
EBITDA:3.34M 
Shares:1.42M 
Market Cap:8.75M 

TECHNICAL INDICATORS

MA5:6.170.6%
MA10:6.221.3%
MA20:6.597.4%
MA50:6.9212.7%
MA100:6.8311.2%
STO9:17.89 
STO14:13.28 
RSI14:29.95 
WPR14:-81.72 
MTM14:-0.76
ROC14:-0.11 
ATR:0.38 
Week High:6.353.4%
Week Low:5.845.1%
Month High:7.4020.5%
Month Low:5.80
Volatility:15.06