EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, SSM: Sono Group N.V.

10 Jul 26 15:54
LAST:

4.150

CHANGE:
 0.07		OPEN:
3.980		HIGH:
4.160		ASK:
0.000		VOLUME:
4.0K
CHG(%):
1.72		PREV:
4.080		LOW:
3.890		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 263.9804.1603.8904.1504.0K
09 Jul 264.3504.3503.8704.0801.1K
08 Jul 263.9504.5003.8504.0904.6K
07 Jul 263.9904.4703.9904.1703.7K
06 Jul 264.2404.2404.0104.0103.3K
02 Jul 264.1304.4803.8504.3806.0K
01 Jul 264.1604.3634.1604.3503.4K
30 Jun 264.3704.7803.9304.35019.7K
29 Jun 264.2704.5003.9004.37018.4K
26 Jun 264.3004.6504.2804.40010.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.60 
Price to Sales:233.98 
Price to Book:-10.00 
Operating Margin:-70.88 
Return on Assets:-1.29 
Return on Equity:-2.87 
EPS Ratio:-3.85 
Revenue:58.8K 
EBITDA:3.34M 
Shares:1.42M 
Market Cap:5.91M 

TECHNICAL INDICATORS

MA5:4.101.2%
MA10:4.242.0%
MA20:4.062.3%
MA50:4.344.7%
MA100:5.5433.6%
MA200:6.5557.8%
STO9:18.18 
STO14:31.52
RSI14:61.04 
WPR14:-46.30
MTM14:0.24
ROC14:0.06 
ATR:0.50 
Week High:4.508.4%
Week Low:3.857.8%
Month High:4.7815.2%
Month Low:3.6757.8%
Volatility:69.59