EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, SSM: Sono Group N.V.

12 Oct 26 15:59
LAST:

1.195

CHANGE:
 0.02		OPEN:
1.200		HIGH:
1.240		ASK:
0.000		VOLUME:
266.3K
CHG(%):
1.69		PREV:
1.180		LOW:
1.080		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Oct 261.1601.2001.0801.200300.7K
09 Oct 261.2501.2601.1401.180329.0K
08 Oct 261.3301.3401.2001.295463.3K
07 Oct 261.3901.4701.3101.370743.5K
06 Oct 261.5101.5201.3501.400716.9K
05 Oct 262.3702.3901.4401.5903.32M
02 Oct 262.3103.0902.1102.63528.02M
01 Oct 261.0802.5801.0802.20034.65M
30 Sep 261.1401.1601.1001.12094.3K
29 Sep 261.1201.1701.0701.130165.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.60 
Price to Sales:233.98 
Price to Book:-1.19 
Operating Margin:-70.88 
Return on Assets:-1.29 
Return on Equity:-2.87 
EPS Ratio:-8.34 
Revenue:58.8K 
EBITDA:3.34M 
Shares:1.42M 
Market Cap:1.7M 

TECHNICAL INDICATORS

MA5:1.297.9%
MA10:1.5126.5%
MA20:1.4319.8%
MA50:2.3596.4%
MA100:3.17165.2%
MA200:4.87307.6%
STO9:4.06 
STO14:5.03 
RSI14:48.91
WPR14:-93.49 
MTM14:0.03
ROC14:0.03 
ATR:0.37 
Week High:2.39100.0%
Week Low:1.0810.6%
Month High:3.09158.6%
Month Low:1.05307.6%
Year High:10.54782.0%
Year Low:1.0513.8%
Volatility:28.01