EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, SOHOB: Sotherly Hotels Inc 8.0% Series B Cumulative Re

31 Oct 25 17:36
LAST:

16.58

CHANGE:
 0.12		OPEN:
16.70		HIGH:
16.70		ASK:
27.49		VOLUME:
19.8K
CHG(%):
0.72		PREV:
16.70		LOW:
16.28		BID:
24.21		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 2516.7016.7016.2816.5819.7K
30 Oct 2516.6916.8716.6316.7014.2K
29 Oct 2516.9816.9816.7016.8727.9K
28 Oct 2517.2217.3516.8316.9660.7K
27 Oct 2517.0317.7417.0017.6089.9K
24 Oct 2511.4312.0011.3211.986.0K
23 Oct 2511.4911.4911.3911.421.1K
22 Oct 2511.4812.0011.1111.304.5K
21 Oct 2511.4611.4811.1811.472.9K
20 Oct 2511.4911.5010.9211.025.1K

COMPANY PROFILE

Name:Sotherly Hotels Inc 8.0% Series B Cumulative Re
About:Sotherly Hotels Inc. is a self-managed and self-administered lodging REIT focused on the acquisition, renovation, upbranding and repositioning of upscale to upper-upscale full-service hotels in the Southern United States. Sotherly may also opportunistically acquire hotels throughout the United States. Currently, the Company's portfolio consists of investments in ten hotel properties, comprising 2,786 rooms, as well as interests in two condominium hotels and their associated rental programs. The Company owns hotels that operate under the Hilton Worldwide and Hyatt Hotels Corporation brands, as well as independent hotels. Sotherly Hotels Inc. was organized in 2004 and is headquartered in Williamsburg, Virginia.
Sector:Real Estate
Address:306 South Henry Street, Suite 100, Williamsburg, VA, United States, 23185-4046
Website:https://www.sotherlyhotels.com
CUSIP:83600C301
CIK:0001301236
ISIN:US83600C3016

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:16.942.2%
MA10:14.1916.8%
MA20:12.6631.0%
MA50:11.8839.6%
MA100:13.7920.2%
MA200:15.328.2%
STO9:81.99 
STO14:83.29 
RSI14:81.83 
WPR14:-15.00 
MTM14:5.42
ROC14:0.49 
ATR:0.85 
Week High:17.747.0%
Week Low:11.3246.5%
Month High:17.747.0%
Month Low:10.808.2%
Year High:18.4011.0%
Year Low:10.1064.2%
Volatility:14.82 

RECENT DIVIDENDS

Date Amount
31 Oct 2025$0.50
30 May 2025$0.50
28 Feb 2025$0.50
29 Nov 2024$0.50
30 Aug 2024$0.50
31 May 2024$0.50
28 Feb 2024$0.50
29 Nov 2023$0.50
30 Aug 2023$0.50
29 Jun 2023$0.50