EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, SNAL: Snail Inc Cl A

24 Apr 26 15:59
LAST:

0.6257

CHANGE:
 0.06		OPEN:
0.6702		HIGH:
0.6948		ASK:
0.0000		VOLUME:
1.01M
CHG(%):
8.64		PREV:
0.6849		LOW:
0.6030		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Apr 260.63000.67400.60300.62571.15M
23 Apr 260.73500.73500.66010.68491.4M
22 Apr 260.76120.78700.75980.76841.35M
21 Apr 260.80200.81540.74510.75833.15M
20 Apr 260.78300.88680.78130.82704.06M
17 Apr 260.86000.94000.80370.825022.33M
16 Apr 260.84280.88120.75000.760020.31M
15 Apr 260.86001.22000.82000.870148.55M
14 Apr 260.77002.16000.75081.7000865.2M
13 Apr 260.40000.40100.36300.37705.47M

PROFILE

Name:Snail Inc Cl A
About:Snail, Inc., together with its subsidiaries, researches, develops, markets, publishes, and distributes interactive digital entertainment worldwide. It offers games used on platforms, such as game consoles, personal computers, mobile phones, and tablets. The company was founded in 2009 and is headquartered in Culver City, California. Snail, Inc. is a subsidiary of Olive Wood Global Development Limited.
Address:12049 Jefferson Boulevard, Culver City, CA, United States, 90230
Website:https://snail.com
CIK:0001886894
ISIN:US83301J1007
FIGI:BBG019QV0CG8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.60 
Forward P/E:3.75 
Price to Sales:0.48 
Price to Book:-1.21 
EPS Ratio:-0.73 
Revenue:91.04M 
Shares:9.03M 
Market Cap:5.65M 

TECHNICAL INDICATORS

MA5:0.7317.1%
MA10:0.8231.0%
MA20:0.665.3%
MA50:0.641.5%
MA100:0.7316.2%
MA200:0.8942.3%
STO14:13.95 
RSI14:51.83
WPR14:-81.20 
MTM14:0.08
ROC14:0.14 
ATR:0.27 
Week High:0.9450.2%
Week Low:0.603.8%
Month High:2.16245.2%
Month Low:0.3442.3%
Year High:2.16245.2%
Year Low:0.3484.3%