NASDAQ, SMCZ End of Day and Historical Stock Data [DeFiance Daily Target 2X Short Smci ETF]

28 Jul 26 15:59

LAST: 7.460	CHANGE: 0.62	OPEN: 7.570	HIGH: 8.150	ASK: 0.000	VOLUME: 877.4K
LAST: 7.460	CHG(%): 9.02	PREV: 6.870	LOW: 6.900	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
28 Jul 26	7.390	8.150	7.300	7.490	998.5K
27 Jul 26	6.360	7.440	6.310	6.870	1.1M
24 Jul 26	6.580	7.110	6.270	6.760	3.89M
23 Jul 26	6.700	6.760	5.760	6.330	5.74M
22 Jul 26	8.040	8.400	5.170	6.620	16.29M
21 Jul 26	11.980	12.205	11.000	11.010	1.31M
20 Jul 26	12.210	12.840	12.171	12.790	86.6K
17 Jul 26	12.350	13.200	11.525	12.440	354.3K
16 Jul 26	10.660	12.011	10.500	11.970	192.3K
15 Jul 26	9.450	10.810	9.320	10.340	399.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.460