NASDAQ, SMCZ End of Day and Historical Stock Data [DeFiance Daily Target 2X Short Smci ETF]

27 May 26 07:26

LAST: 9.666	CHANGE: 0.75	OPEN: 10.060	HIGH: 10.300	ASK: 0.000	VOLUME: 46.0K
LAST: 9.666	CHG(%): 7.23	PREV: 10.420	LOW: 9.605	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
27 May 26	10.060	10.300	9.605	9.666	46.0K
26 May 26	10.990	11.410	9.880	10.413	720.8K
22 May 26	12.700	12.770	11.080	11.380	850.1K
21 May 26	13.520	13.960	12.780	13.060	535.1K
20 May 26	15.450	15.710	12.600	13.100	1.12M
19 May 26	16.580	17.220	15.330	16.070	361.1K
18 May 26	15.550	17.160	15.430	15.860	310.9K
15 May 26	15.110	15.989	15.070	15.630	424.0K
14 May 26	15.040	15.400	13.340	14.000	831.6K
13 May 26	14.190	15.250	14.180	15.190	836.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.666