NASDAQ, SMCZ End of Day and Historical Stock Data [DeFiance Daily Target 2X Short Smci ETF]

07 Nov 25 15:59

LAST: 4.710	CHANGE: 0.11	OPEN: 4.470	HIGH: 5.080	ASK: 0.000	VOLUME: 8.72M
LAST: 4.710	CHG(%): 2.40	PREV: 4.590	LOW: 4.450	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	4.710	5.080	4.640	4.700	8.89M
06 Nov 25	4.165	4.600	4.090	4.590	8.29M
05 Nov 25	3.820	4.250	3.620	4.240	14.04M
04 Nov 25	3.310	3.460	3.230	3.450	14.34M
03 Nov 25	2.850	3.080	2.810	3.070	8.71M
31 Oct 25	3.000	3.075	2.800	2.925	10.2M
30 Oct 25	2.970	3.130	2.920	3.130	8.12M
29 Oct 25	2.750	3.000	2.730	2.870	10.35M
28 Oct 25	3.010	3.020	2.720	2.910	9.19M
27 Oct 25	3.270	3.270	3.000	3.010	7.73M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.710