NASDAQ, SMCZ End of Day and Historical Stock Data [DeFiance Daily Target 2X Short Smci ETF]

09 Apr 26 14:23

LAST: 42.60	CHANGE: 0.24	OPEN: 42.12	HIGH: 42.67	ASK: 0.00	VOLUME: 76.5K
LAST: 42.60	CHG(%): 0.57	PREV: 42.36	LOW: 40.20	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
09 Apr 26	42.12	42.67	40.20	42.60	76.5K
08 Apr 26	39.93	43.98	39.00	42.36	110.7K
07 Apr 26	48.00	48.80	44.90	44.90	121.2K
06 Apr 26	43.60	47.80	42.60	47.36	79.5K
02 Apr 26	48.79	48.79	42.85	43.81	231.4K
01 Apr 26	44.83	47.02	43.06	46.39	197.7K
31 Mar 26	52.05	52.62	45.38	45.87	199.9K
30 Mar 26	49.20	56.00	48.93	54.50	210.3K
27 Mar 26	48.93	52.85	48.93	50.30	332.6K
26 Mar 26	45.40	50.46	43.79	49.27	714.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

42.60