SUNS08/01/25 15:59
LAST:

 9.880		CHANGE:
 0.14		OPEN:
10.000		HIGH:
10.060		ASK:
17.710		VOLUME:
51,152
CHANGE(%):
1.40		PREV:
10.010		LOW:
9.820		BID:
15.500		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2510.00010.0849.8209.87059,9000
07/31/2510.20010.31410.00010.01051,0000
07/30/2510.23010.39210.13010.19042,2000
07/29/2510.62010.62010.07010.240100,5000
07/28/2510.47010.59010.38010.52039,2000
07/25/2510.52010.55010.34010.48045,0000
07/24/2510.65010.65010.49010.55031,4000
07/23/2510.65010.73010.48010.67030,2000
07/22/2510.37010.63010.33610.59035,5000
07/21/2510.55010.55010.30110.33046,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:18.2705
PEG Ratio:2.58
EPS:0.61
DivYield:8.23
PtB:0.8094
PtS:N/A
EBITDA:N/A
Shares:13.42M
Market Cap:132.60M
52wk range:7.80 - 15.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 25, 2011
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07