EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, SUNS: Sunrise Realty Trust

02 Apr 26 15:59
LAST:

7.708

CHANGE:
 0.07		OPEN:
7.680		HIGH:
7.810		ASK:
17.710		VOLUME:
33.9K
CHG(%):
0.90		PREV:
7.760		LOW:
7.625		BID:
15.500		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 267.6807.8107.6257.69058.2K
01 Apr 267.8607.8657.5507.760156.7K
31 Mar 267.7807.7807.4607.670214.1K
30 Mar 268.0008.0207.7707.950285.1K
27 Mar 268.0908.3137.9607.990158.8K
26 Mar 268.3008.3408.0708.070111.1K
25 Mar 268.3708.4178.2308.300126.6K
24 Mar 268.3108.4558.2608.31064.1K
23 Mar 268.3408.5608.2718.36067.3K
20 Mar 268.1508.2458.0108.230254.4K

PROFILE

Name:Sunrise Realty Trust
About:Sunrise Realty Trust, Inc. engages in commercial real estate lending business in the United States. It focuses on originating commercial real estate (CRE) loans and providing capital to borrowers and sponsors with business plants collateralized by CRE assets. The company also intends to diversified investment portfolio, targeting investments for mortgage loans, mezzanine loans, B-notes, CMBS, and debt-like preferred equity securities across CRE asset classes. Sunrise Realty Trust, Inc. was founded in 2023 and is headquartered in West Palm Beach, Florida.
Sector:Real Estate
Address:525 Okeechobee Blvd., West Palm Beach, FL, United States, 33401
Website:https://sunriserealtytrust.com
CIK:0002012706
ISIN:US8679811021
FIGI:BBG01MBTL4Y5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.71 
Forward P/E:7.44 
Price to Sales:8.30 
Price to Book:0.69 
EPS Ratio:1.09 
DivYield:0.12 
Div/Share:1.23 
Revenue:16.36M 
Shares:13.42M 
Market Cap:103.45M 

TECHNICAL INDICATORS

MA5:7.811.3%
MA10:8.034.2%
MA20:8.429.2%
MA50:8.9716.3%
MA100:9.3321.1%
MA200:9.9228.6%
STO9:2.25 
STO14:1.80 
RSI14:24.07 
WPR14:-97.89 
MTM14:-0.93
ROC14:-0.11 
ATR:0.28 
Week High:8.348.2%
Week Low:7.463.3%
Month High:9.7726.8%
Month Low:7.4628.6%
Year High:11.7852.8%
Year Low:7.463.3%
Volatility:4.14 

RECENT DIVIDENDS

Date Amount
30 Jun 2025$0.30
31 Mar 2025$0.30
31 Dec 2024$0.42
30 Sep 2024$0.21