EODData

NASDAQ, SXTC: China Sxt Pharmaceuticals Inc

10 Nov 25 15:45
LAST:

1.420

CHANGE:
 0.05
OPEN:
1.390
HIGH:
1.420
ASK:
0.000
VOLUME:
213.7K
CHG(%):
3.62
PREV:
1.370
LOW:
1.360
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 251.3901.4201.3601.420220.3K
07 Nov 251.4201.4401.3201.370305.4K
06 Nov 251.5501.5921.3801.430142.0K
05 Nov 251.5201.7901.5201.660349.1K
04 Nov 251.3501.4801.3501.420220.1K
03 Nov 251.4401.4601.3301.410260.5K
31 Oct 251.3701.4201.2901.42029.2K
30 Oct 251.3801.3801.3301.3603.6K
29 Oct 251.3701.4301.3201.37016.1K
28 Oct 251.3101.3541.3101.32029.9K

COMPANY PROFILE

Name:China Sxt Pharmaceuticals Inc
About:China SXT Pharmaceuticals, Inc., a pharmaceutical company, engages in the research, development, manufacture, marketing, and sale of traditional Chinese medicine pieces (TCMP) in China. The company offers advanced, fine, and regular TCMP products, and raw medicinal material, such as SanQiFen, HongQi, SuMu, JiangXiang, CuYanHuSuo, XiaTianWu, LuXueJing, XueJie, ChaoSuanZaoRen, HongQuMi, ChuanBeiMu, HuangShuKuiHua, WuWeiZi, DingXiang, RenShen, QingGuo, JueMingZi, ShaRen, and ChenXiang. It provides its products under the Suxuantang, Hui Chun Tang, and Tong Ren Tang brands. The company serves pharmaceutical companies, chain pharmacies, and hospitals, as well as pharmaceutical distributors. China SXT Pharmaceuticals, Inc. was incorporated in 2005 and is headquartered in Taizhou, China.
Sector:Healthcare
Address:178 Taidong Road North, Taizhou, China, 225300
Website:https://www.sxtchina.com
CUSIP:G2161P108
CIK:0001723980
ISIN:VGG2161P1320
FIGI:BBG00JF23165

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1.462.8%
MA10:1.420.1%
MA20:1.401.7%
MA50:1.559.4%
MA100:1.6012.6%
MA200:1.8227.8%
STO9:13.95 
STO14:30.19
RSI14:50.00
WPR14:-60.00
MTM14:0.12
ROC14:0.09 
ATR:0.15 
Week High:1.7926.1%
Week Low:1.327.6%
Month High:1.7926.1%
Month Low:1.2027.8%
Year High:5.70301.3%
Year Low:0.30373.3%

RECENT SPLITS

Date Ratio
25 Feb 20251-8
05 Oct 20231-25
19 May 20221-20
22 Feb 20211-4