EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, SCA: GraniteShares Autocallable SMCI ETF

17 Jun 26 16:15
LAST:

22.29

CHANGE:
 1.35		OPEN:
20.94		HIGH:
20.94		ASK:
0.00		VOLUME:
0
CHG(%):
6.07		PREV:
22.29		LOW:
20.94		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jun 2620.9420.9420.9420.94100
16 Jun 2621.6021.6021.6021.60100
15 Jun 2622.2922.2922.0422.04100
12 Jun 2621.8021.8021.8021.80100
11 Jun 2622.4322.4322.4322.43100
10 Jun 2622.9122.9122.9122.91100
09 Jun 2624.8324.8324.8324.83100
08 Jun 2625.4325.4325.4325.43100
05 Jun 2625.1625.1625.0725.07400
04 Jun 2625.6925.6925.6925.69100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.89 
Price to Book:1.84 
EPS Ratio:1.52 
Shares:15.64M 
Market Cap:348.67M 

TECHNICAL INDICATORS

MA5:22.802.3%
MA10:24.258.8%
STO9:6.17 
Week High:25.4314.1%
Week Low:21.802.2%