EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, SCA: GraniteShares Autocallable SMCI ETF

28 Aug 26 13:16
LAST:

25.09

CHANGE:
 0.26		OPEN:
25.24		HIGH:
25.34		ASK:
0.00		VOLUME:
2.2K
CHG(%):
1.02		PREV:
25.35		LOW:
24.95		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 2625.2425.3424.9525.093.0K
27 Aug 2625.4225.4225.3525.351.6K
26 Aug 2625.2025.2325.0125.013.4K
25 Aug 2625.3525.3825.2525.363.8K
24 Aug 2624.1424.3624.1424.241.9K
21 Aug 2624.8024.8624.6924.802.2K
20 Aug 2624.6424.7624.5924.622.4K
19 Aug 2624.6024.7824.5124.51900
18 Aug 2624.5324.6424.5324.64200
17 Aug 2624.7224.7724.6324.711.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.00 
Price to Book:1.42 
EPS Ratio:1.52 
Shares:15.64M 
Market Cap:392.47M 

TECHNICAL INDICATORS

MA5:25.010.3%
MA10:24.831.0%
MA20:23.885.1%
MA50:22.0713.7%
STO9:72.10
STO14:82.55 
RSI14:71.97 
WPR14:-11.00 
MTM14:2.17
ROC14:0.09 
ATR:0.53 
Week High:25.421.3%
Week Low:24.144.0%
Month High:25.551.8%
Month Low:19.55
Volatility:26.77