NASDAQ, SPOG End of Day and Historical Stock Data [Leverage Shares 2X Long Spot Daily ETF]

27 May 26 10:15

LAST: 8.230	CHANGE: 0.25	OPEN: 8.430	HIGH: 8.450	ASK: 0.000	VOLUME: 23.0K
LAST: 8.230	CHG(%): 2.95	PREV: 8.480	LOW: 8.165	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
27 May 26	8.430	8.450	8.165	8.230	23.0K
26 May 26	8.290	8.580	8.070	8.480	147.5K
22 May 26	8.120	8.590	8.003	8.180	221.0K
21 May 26	5.750	7.820	5.560	7.296	350.2K
20 May 26	5.855	5.881	5.711	5.763	111.3K
19 May 26	6.170	6.200	5.840	6.000	108.6K
18 May 26	5.890	6.350	5.878	6.110	210.2K
15 May 26	5.720	6.160	5.700	5.900	52.2K
15 May 26	5.770	6.160	5.770	5.870	56.8K
14 May 26	5.720	5.990	5.625	5.780	54.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.230