EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, SKYX: Skyx Platforms Corp

29 May 26 15:59
LAST:

1.130

CHANGE:
 0.01		OPEN:
1.120		HIGH:
1.145		ASK:
0.000		VOLUME:
922.3K
CHG(%):
0.89		PREV:
1.120		LOW:
1.065		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 261.1001.1451.0651.1301.05M
28 May 261.0801.1301.0601.1201.37M
27 May 261.1001.1251.0801.1101.3M
26 May 261.1701.1701.0801.1101.74M
22 May 261.1801.2001.1201.130929.5K
21 May 261.1201.1901.1101.1601.69M
20 May 261.1201.1701.0651.1503.33M
19 May 261.0601.1101.0501.0902.05M
18 May 261.0801.1001.0201.0752.88M
15 May 261.1001.1201.0601.0801.67M

PROFILE

Name:Skyx Platforms Corp
About:SKYX Platforms Corp. provides a series of safe-smart platform technologies in the United States. The company's first and second-generation technologies enable light fixtures, ceiling fans, and other electrically wired products to be installed and plugged into a ceiling's electrical outlet box. It also provides universal power-plugs and receptacle products. In addition, it offers smart products, such as SkyHome App; sky smart universal power-plug and receptacle; sky-smart plug and play ceiling fans and lightings; and all-in-one smart sky platform. SKYX Platforms Corp. was formerly known as SQL Technologies Corp. and changed its name to SKYX Platforms Corp. in June 2022. The company was incorporated in 2004 and is based in Pompano Beach, Florida.
Address:2855 West McNab Road, Pompano Beach, FL, United States, 33069
Website:https://www.skyplug.com
CUSIP:78471E105
CIK:0001598981
ISIN:US78471E1055
FIGI:BBG009NMGXS6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.120.9%
MA10:1.121.3%
MA20:1.152.0%
MA50:1.195.7%
MA100:1.6949.5%
MA200:1.6445.4%
STO9:44.00
STO14:21.57
RSI14:24.44 
WPR14:-57.69
MTM14:-0.08
ROC14:-0.06 
ATR:0.09 
Week High:1.206.2%
Week Low:1.066.6%
Month High:1.5436.3%
Month Low:1.0045.4%
Year High:3.29191.2%
Year Low:0.9617.7%
Volatility:48.36