EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, SLVR: Sprott Silver Miners & Physical Silver ETF

06 Apr 26 08:12
LAST:

60.00

CHANGE:
 0.52		OPEN:
58.98		HIGH:
60.50		ASK:
0.00		VOLUME:
1.6K
CHG(%):
0.87		PREV:
59.49		LOW:
58.98		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Apr 2658.9860.5058.9860.001.6K
02 Apr 2656.2960.2556.2059.49204.6K
01 Apr 2660.3462.2059.4160.87233.5K
31 Mar 2656.1259.2056.0559.18335.6K
30 Mar 2656.6756.9453.4654.34187.4K
27 Mar 2653.1956.4952.7555.59352.3K
26 Mar 2654.4156.1752.7452.86356.1K
25 Mar 2658.2958.4156.3857.11248.3K
24 Mar 2653.0155.3252.6055.16283.6K
23 Mar 2651.2955.2651.2953.98475.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:48.13 
PEG Ratio:0.30 
Price to Book:5.31 
Return on Assets:0.04 
Return on Equity:0.04 
EPS Ratio:1.23 

TECHNICAL INDICATORS

MA5:58.782.1%
MA10:56.865.5%
MA20:60.020.0%
MA50:67.1211.9%
MA100:60.701.2%
MA200:48.7923.0%
STO9:76.46
STO14:67.64
RSI14:45.91
WPR14:-17.42 
MTM14:-1.86
ROC14:-0.03 
ATR:3.80 
Week High:62.203.7%
Week Low:53.4612.2%
Month High:74.3423.9%
Month Low:50.5023.0%
Year High:85.9043.2%
Year Low:19.66205.2%