EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, SLVR: Sprott Silver Miners & Physical Silver ETF

13 Feb 26 08:31
LAST:

65.00

CHANGE:
 2.12		OPEN:
65.32		HIGH:
65.32		ASK:
0.00		VOLUME:
6.4K
CHG(%):
3.37		PREV:
62.88		LOW:
64.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Feb 2665.3265.3264.0065.006.4K
12 Feb 2669.8269.8262.8862.88599.2K
11 Feb 2671.6272.0068.4070.59459.0K
10 Feb 2669.1969.8068.2069.13272.5K
09 Feb 2666.5169.8266.1869.72748.3K
06 Feb 2661.0164.8861.0064.84723.4K
05 Feb 2661.8664.4959.7359.97809.7K
04 Feb 2670.3270.3264.5267.59457.0K
03 Feb 2668.4268.8365.3067.591.04M
02 Feb 2663.4565.3960.2662.92850.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:48.13 
PEG Ratio:0.30 
Price to Book:5.31 
Return on Assets:0.04 
Return on Equity:0.04 
EPS Ratio:1.23 

TECHNICAL INDICATORS

MA5:67.463.8%
MA10:66.021.6%
MA20:70.308.1%
MA50:62.384.2%
MA100:53.2722.0%
MA200:42.1354.3%
STO9:41.81
STO14:22.18
RSI14:36.38 
WPR14:-76.16
MTM14:-14.52
ROC14:-0.18 
ATR:6.00 
Week High:72.0010.8%
Week Low:61.006.6%
Month High:85.9032.2%
Month Low:59.7354.3%
Year High:85.9032.2%
Year Low:19.66230.6%
Volatility:44.61