EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, SSRM: Ssr Mining Inc

11 Nov 25 14:25
LAST:

20.68

CHANGE:
 0.14		OPEN:
20.87		HIGH:
21.11		ASK:
11.25		VOLUME:
780.8K
CHG(%):
0.67		PREV:
20.82		LOW:
20.61		BID:
9.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 2520.8721.1120.6120.68780.8K
10 Nov 2521.0121.3720.6120.823.01M
07 Nov 2519.9020.3819.5619.943.23M
06 Nov 2519.8620.3419.7719.782.86M
05 Nov 2518.6319.9118.1919.486.21M
04 Nov 2522.2922.3221.6421.702.72M
03 Nov 2522.5623.0322.4122.892.32M
31 Oct 2522.8622.9922.3222.562.64M
30 Oct 2522.5023.0422.1022.932.21M
29 Oct 2523.4923.4922.1222.362.62M

COMPANY PROFILE

Name:Ssr Mining Inc
About:SSR Mining Inc., together with its subsidiaries, engages in the acquisition, exploration, and development of precious metal resource properties in the United States, Türkiye, Canada, and Argentina. The company explores for gold doré, copper, silver, lead, and zinc deposits. It holds interests in the Çöpler located in Erzincan province, Turkey; the Marigold situated in Nevada, the United States; the Seabee located in Saskatchewan, Canada; and the Puna situated in Jujuy province, Argentina. The company was formerly known as Silver Standard Resources Inc. and changed its name to SSR Mining Inc. in August 2017. SSR Mining Inc. was incorporated in 1946 and is based in Denver, Colorado.
Sector:Basic Materials
Industry:Gold
Address:6900 East Layton Avenue, Denver, CO, United States, 80237
Website:https://www.ssrmining.com
CUSIP:784730103
CIK:0000921638
ISIN:CA7847301032
FIGI:BBG000C0RWX9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.26 
Forward P/E:35.66 
PEG Ratio:0.04 
Price to Sales:3.57 
Price to Book:1.42 
Profit Margin:0.13 
Operating Margin:0.18 
Return on Assets:0.06 
Return on Equity:0.03 
EPS Ratio:0.78 
Revenue:1.303B 
EBITDA:355.35M 
Shares:202.78M 
Market Cap:4.193B 

TECHNICAL INDICATORS

MA5:20.152.6%
MA10:21.323.1%
MA20:22.398.3%
MA50:22.599.2%
MA100:18.4012.4%
MA200:14.5342.3%
STO9:35.66
STO14:30.60
RSI14:39.78 
WPR14:-64.12
MTM14:-2.27
ROC14:-0.10 
ATR:1.21 
Week High:22.327.9%
Week Low:18.1913.7%
Month High:25.9825.6%
Month Low:18.1942.3%
Year High:25.9825.6%
Year Low:5.24295.0%
Volatility:12.03 

RECENT DIVIDENDS

Date Amount
10 Nov 2023$0.07
11 Aug 2023$0.07
12 May 2023$0.07
02 Mar 2023$0.07
17 Nov 2022$0.07
11 Aug 2022$0.07
12 May 2022$0.07
04 Mar 2022$0.07
12 Nov 2021$0.05
13 Aug 2021$0.05