EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, SMX: Smx [Security Matters] Plc Cl A

31 Dec 25 15:59
LAST:

16.06

CHANGE:
 35.01		OPEN:
51.58		HIGH:
55.29		ASK:
0.00		VOLUME:
2.36M
CHG(%):
68.55		PREV:
51.07		LOW:
14.83		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Dec 2551.5855.2914.8316.062.36M
30 Dec 2564.4965.4747.2951.45874.1K
29 Dec 25112.33112.3365.0084.95617.1K
26 Dec 25140.96140.96114.01116.41186.2K
24 Dec 25152.78154.00130.00137.70120.9K
23 Dec 25168.21173.94141.00148.64169.7K
22 Dec 25182.74192.00162.84166.8176.9K
19 Dec 25165.00198.00160.50176.03331.2K
18 Dec 25136.58183.91126.24156.14382.0K
17 Dec 25120.50148.33120.50126.19284.2K

PROFILE

Name:Smx [Security Matters] Plc Cl A
About:SMX (Security Matters) Public Limited Company provides brand protection, authentication and track and trace technology for the anti-counterfeit market. Its proprietary marker system embeds a permanent or removable mark on solid, liquid, or gaseous objects or materials. The company's solutions comprise physical or chemical marker system coupled with a reader and connected to a blockchain digital platform for application in process tracing, authentication, and sustainability and circular economics industries. It serves brand owners, manufacturers, and suppliers. The company was formerly known as Empatan Public Limited Company and changed its name to SMX (Security Matters) Public Limited Company in February 2023. SMX (Security Matters) Public Limited Company is based in Dublin, Ireland.
Address:Mespil Business Centre, Dublin, Ireland, D04 T4A6
Website:https://smx.tech
CIK:0001940674
ISIN:IE000WZ90ZV5
FIGI:BBG01B89WHN8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:81.31406.3%
MA10:118.04634.9%
MA20:139.69769.7%
MA50:60.87279.0%
MA100:31.5596.4%
MA200:16.844.9%
RSI14:33.03 
WPR14:-100.00 
MTM14:-197.01
ROC14:-0.92 
ATR:46.52 
Week High:154.00858.8%
Week Low:14.838.3%
Month High:490.002,950.9%
Month Low:14.834.9%
Year High:490.002,950.9%
Year Low:0.198,353.2%
Volatility:93.94 

RECENT SPLITS

Date Ratio
07 Aug 20251-7
16 Jun 2025243-1000
15 Jan 202535-1000
15 Jul 20241-75
21 Aug 20231-22