EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, SGLY: Singularity Future Technology Ltd

18 Nov 25 07:03
LAST:

0.6670

CHANGE:
 0.00		OPEN:
0.6670		HIGH:
0.6670		ASK:
0.0000		VOLUME:
100
CHG(%):
0.42		PREV:
0.6698		LOW:
0.6670		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Nov 250.66700.66700.66700.6670100
17 Nov 250.78000.78000.66330.6698124.4K
14 Nov 250.59770.85000.57350.7683734.0K
13 Nov 250.56000.79910.55590.71441.12M
12 Nov 250.59000.59310.56400.576535.6K
11 Nov 250.63700.63700.58070.596058.2K
10 Nov 250.64000.64000.61150.625926.3K
07 Nov 250.58900.64840.58300.603051.4K
06 Nov 250.63000.63940.58010.597526.4K
05 Nov 250.58970.62810.57210.628054.0K

PROFILE

Name:Singularity Future Technology Ltd
About:Singularity Future Technology Ltd. operates as an integrated logistics solutions provider in China and the United States. The company offers transportation, warehouse, collection, last-mile delivery, drop shipping, customs clearance, and overseas transit delivery services. It also offers shipping and freight logistics services. In addition, the company is involved in purchase and sale of crypto mining machines. Singularity Future Technology Ltd. serves the steel companies businesses. The company was formerly known as Sino-Global Shipping America, Ltd. and changed its name to Singularity Future Technology Ltd. in January 2022. Singularity Future Technology Ltd. was founded in 2001 and is headquartered in Great Neck, New York.
Address:98 Cutter Mill Road, Great Neck, NY, United States, 11021
Website:https://www.singularity.us
CUSIP:82935V208
CIK:0001422892
ISIN:US82935V3078
FIGI:BBG000FYWZ32

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.670.3%
MA10:0.644.7%
MA20:0.670.2%
MA50:0.8832.0%
MA100:0.9543.0%
MA200:0.9237.8%
STO9:34.11
STO14:34.11
RSI14:47.10
WPR14:-51.36
MTM14:-0.02
ROC14:-0.03 
ATR:0.08 
Week High:0.8527.4%
Week Low:0.5620.0%
Month High:0.8527.4%
Month Low:0.5637.8%
Year High:5.49723.1%
Year Low:0.5423.5%
Volatility:13.69 

RECENT SPLITS

Date Ratio
12 Feb 20241-10
07 Jul 20201-5