EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, SHOP: Shopify Inc

14 Oct 26 07:45
LAST:

176.5

CHANGE:
 0.05		OPEN:
177.2		HIGH:
177.6		ASK:
0.0		VOLUME:
11.2K
CHG(%):
0.03		PREV:
176.5		LOW:
176.3		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 26177.2177.6176.3176.511.2K
13 Oct 26175.8179.2173.8176.57.02M
12 Oct 26173.9180.9172.9179.212.45M
09 Oct 26166.0171.0165.8170.96.76M
08 Oct 26165.3167.9164.0164.67.22M
07 Oct 26162.6167.0161.4166.06.48M
06 Oct 26166.0166.3163.1164.49.78M
05 Oct 26153.1163.0151.7160.18.96M
02 Oct 26151.8153.0150.3151.45.73M
01 Oct 26150.2152.6148.0149.14.93M

PROFILE

Name:Shopify Inc
About:Shopify Inc., a commerce technology company, provides tools to start, scale, market, and run a business of various sizes in Canada, the United States, Europe, the Middle East, Africa, the Asia Pacific, and Latin America. The Company offers Shopify platform that enables merchants to manage products and inventory, process orders and payments, fulfill and ship orders, build customer relationships, source products, leverage analytics, and reporting and access financing for running their business across all of their sales channels, including web and mobile storefronts, physical retail locations, social media storefronts, and marketplaces. It also provides Shopify Payments, a fully integrated payment processing service that allows merchants to accept and process payment cards online and offline. In addition, the company engages in the sale of themes and apps; shipping labels through Shopify Shipping; point-of-sale hardware; advertising on the Shopify App Store; and Shop Campaigns for buyer acquisitions, as well as registration of domain names. Shopify Inc. was formerly known as Jaded Pixel Technologies Inc. and changed its name to Shopify Inc. in November 2011. Shopify Inc. was incorporated in 2004 and is based in Ottawa, Canada.
Sector:Technology
Address:151 O'Connor Street, Ottawa, ON, Canada, K2P 2L8
Website:https://www.shopify.com
CUSIP:82509L107
CIK:0001594805
ISIN:US82509L1070
FIGI:BBG008HBD923

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:102.29 
Forward P/E:61.78 
PEG Ratio:0.22 
Price to Sales:22.64 
Price to Book:15.39 
Profit Margin:0.23 
Operating Margin:0.14 
Return on Assets:0.07 
Return on Equity:0.22 
EPS Ratio:1.48 
Revenue:10.014B 
EBITDA:582.0M 
Shares:1.22B 
Market Cap:215.256B 

TECHNICAL INDICATORS

MA5:173.581.7%
MA10:165.906.4%
MA20:153.6014.9%
MA50:148.3219.0%
MA100:132.5033.2%
MA200:129.6436.1%
STO9:86.00 
STO14:89.31 
RSI14:84.52 
WPR14:-6.68 
MTM14:34.50
ROC14:0.24 
ATR:5.89 
Week High:180.882.5%
Week Low:161.379.4%
Month High:180.882.5%
Month Low:126.3936.1%
Year High:182.193.2%
Year Low:94.0087.8%
Volatility:17.55 

RECENT SPLITS

Date Ratio
29 Jun 202210-1