EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, SCZ: EAFE Smallcap Ishares MSCI ETF

10 Nov 25 15:54
LAST:

76.42

CHANGE:
 0.85		OPEN:
76.15		HIGH:
76.44		ASK:
70.20		VOLUME:
333.2K
CHG(%):
1.12		PREV:
75.57		LOW:
75.97		BID:
62.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 2576.1576.4475.9776.42333.2K
07 Nov 2575.0175.5774.8275.56767.8K
06 Nov 2575.4375.6475.0075.22874.3K
05 Nov 2575.5675.7375.3875.591.22M
04 Nov 2575.6775.8675.3875.42827.3K
03 Nov 2576.2676.2675.9876.123.98M
31 Oct 2576.5376.5375.9976.217.47M
30 Oct 2576.4376.8976.4376.624.84M
29 Oct 2577.2077.3776.3376.722.58M
28 Oct 2577.3577.6477.2377.344.44M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.65 
EPS Ratio:4.92 

TECHNICAL INDICATORS

MA5:75.641.0%
MA10:76.120.4%
MA20:76.460.1%
MA50:76.490.1%
MA100:75.061.8%
MA200:70.498.4%
STO9:56.08
STO14:41.44
RSI14:51.38
WPR14:-56.31
MTM14:-0.21
ROC14:0.00 
ATR:0.64 
Week High:76.440.0%
Week Low:74.822.1%
Month High:78.132.2%
Month Low:74.828.4%
Year High:78.132.2%
Year Low:56.6434.9%
Volatility:1.76