EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, SINT: Sintx Technologies Inc

10 Nov 25 15:59
LAST:

3.627

CHANGE:
 0.29		OPEN:
3.310		HIGH:
3.650		ASK:
50.240		VOLUME:
81.0K
CHG(%):
8.87		PREV:
3.270		LOW:
3.310		BID:
15.270		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 253.4003.6503.3623.56092.9K
07 Nov 253.2803.4103.1793.27050.2K
06 Nov 253.4603.5303.3603.39037.6K
05 Nov 253.2303.4903.2103.47026.8K
04 Nov 253.2403.3903.0303.21051.2K
03 Nov 253.2403.4203.2003.34087.9K
31 Oct 253.3803.5103.1703.19089.6K
30 Oct 253.3003.4603.2303.39050.8K
29 Oct 253.5303.5303.3133.33028.8K
28 Oct 253.6203.6603.4003.46061.9K

COMPANY PROFILE

Name:Sintx Technologies Inc
About:Sintx Technologies, Inc., an advanced ceramics company, engages in the research, development, and commercialization of medical devices manufactured with silicon nitride for biomedical, technical, and antipathogenic applications in the United States. The company offers solid and porous silicon nitride; silicon nitrite powder; and silicon nitride coating products, as well as silicon nitride composite materials, polyether ether ketone, and polyetherketoneketone. The company was formerly known as Amedica Corporation. Sintx Technologies, Inc. was incorporated in 1996 and is headquartered in Salt Lake City, Utah.
Sector:Healthcare
Address:1885 West 2100 South, Salt Lake City, UT, United States, 84119
Website:https://www.sintx.com
CUSIP:829392307
CIK:0001269026
ISIN:US8293923079
FIGI:BBG000QVHQW1
LEI:549300DWWSMS2K42ZP12

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:3.387.3%
MA10:3.367.9%
MA20:3.552.1%
MA50:4.0712.3%
MA100:3.581.4%
MA200:3.2611.1%
STO9:80.43 
STO14:58.73
RSI14:51.64
WPR14:-33.93
MTM14:0.31
ROC14:0.10 
ATR:0.29 
Week High:3.650.6%
Week Low:3.0319.7%
Month High:4.6427.9%
Month Low:3.0311.1%
Year High:8.60137.0%
Year Low:1.71112.1%
Volatility:60.97 

RECENT SPLITS

Date Ratio
28 May 20241-200
20 Dec 20221-100
29 Jul 20191-30
25 Jan 20161-15