EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, SIMA: Sim Acquisition Corp. I Cl A

14 Jul 26 15:33
LAST:

10.94

CHANGE:
 0.00		OPEN:
10.90		HIGH:
10.94		ASK:
0.00		VOLUME:
200
CHG(%):
0.00		PREV:
10.94		LOW:
10.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jul 2610.9010.9410.9010.94200
13 Jul 2610.8610.9410.8610.94300
10 Jul 2610.8110.9410.8110.94300
08 Jul 2610.8910.9410.8810.944.6K
07 Jul 2610.8710.8910.8510.892.5K
06 Jul 2610.8810.8810.8710.87300
02 Jul 2610.8610.8710.8610.87200
01 Jul 2610.8410.9010.8410.871.3K
30 Jun 2610.8810.8810.8810.88500
29 Jun 2610.8910.8910.8510.88900

PROFILE

Name:Sim Acquisition Corp. I Cl A
About:SIM Acquisition Corp. I does not have significant operations. It focuses on effecting a merger, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses in the healthcare sectors. The company was incorporated in 2024 and is based in Miami, Florida. Sim Acquisition Corp. I is a subsidiary of SIM Sponsor 1 LLC.
Address:78 SW 7th Street, Miami, FL, United States, 33130
Website:https://www.simspacs.io/spacs/sim-acquisition-corp
CIK:0002014982
ISIN:KYG8431T1013
FIGI:BBG01P0HWBP8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:37.55 
Price to Book:-5,445.00 
EPS Ratio:0.29 
Shares:3.55M 
Market Cap:38.87M 

TECHNICAL INDICATORS

MA5:10.930.1%
MA10:10.900.4%
MA20:10.890.4%
MA50:10.890.4%
MA100:10.801.3%
MA200:10.652.7%
STO9:100.00 
STO14:100.00 
RSI14:69.23 
MTM14:0.05
ROC14:0.00 
ATR:0.04 
Week High:10.940.0%
Week Low:10.811.2%
Month High:10.940.0%
Month Low:10.812.7%
Year High:12.9017.9%
Year Low:10.108.3%
Volatility:2.19