EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, SPAM: Themes Cybersecurity ETF

15 Dec 25 14:40
LAST:

31.99

CHANGE:
 0.70		OPEN:
32.02		HIGH:
32.02		ASK:
0.00		VOLUME:
472
CHG(%):
2.14		PREV:
32.50		LOW:
31.93		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Dec 2532.0232.0231.8131.81900
12 Dec 2532.5032.5032.5032.50100
11 Dec 2532.8332.8332.8332.83300
10 Dec 2532.5233.0632.5232.94700
09 Dec 2532.7932.8132.7932.801.1K
08 Dec 2532.5332.7032.5332.70200
05 Dec 2532.6132.6132.4932.531.1K
04 Dec 2532.9733.0332.9733.00900
03 Dec 2532.7132.7132.7132.71100
02 Dec 2532.3932.3932.3932.39100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.07 
EPS Ratio:1.17 

TECHNICAL INDICATORS

MA5:32.581.8%
MA10:32.622.0%
MA20:32.381.2%
MA50:33.865.8%
MA100:33.454.6%
MA200:32.040.2%
RSI14:46.72
WPR14:-100.00 
MTM14:-0.68
ROC14:-0.02 
ATR:0.30 
Week High:33.063.3%
Week Low:31.810.6%
Month High:33.063.3%
Month Low:31.260.2%
Year High:36.4213.8%
Year Low:24.9028.5%
Volatility:15.30