EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, SPAM: Themes Cybersecurity ETF

06 Apr 26 13:56
LAST:

29.83

CHANGE:
 0.07		OPEN:
29.71		HIGH:
29.87		ASK:
0.00		VOLUME:
778
CHG(%):
0.22		PREV:
29.80		LOW:
29.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Apr 2629.7129.8729.7029.871.1K
02 Apr 2629.8029.8029.8029.80100
01 Apr 2629.2629.2729.2629.27400
31 Mar 2628.8428.8428.8428.84100
30 Mar 2627.7127.7927.7127.79300
27 Mar 2628.0628.0628.0128.01800
26 Mar 2629.1729.1729.1729.17100
25 Mar 2629.5329.5329.5029.50300
24 Mar 2629.3029.3029.2929.29600
23 Mar 2630.3830.3830.1630.19700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.59 
EPS Ratio:1.08 

TECHNICAL INDICATORS

MA5:29.112.4%
MA10:29.172.2%
MA20:29.580.8%
MA50:29.650.6%
MA100:30.843.4%
MA200:32.137.7%
STO9:99.82 
STO14:73.09
RSI14:48.12
WPR14:-19.41 
MTM14:-0.18
ROC14:-0.01 
ATR:0.53 
Week High:29.870.2%
Week Low:27.717.6%
Month High:30.632.7%
Month Low:27.717.7%
Year High:36.4222.1%
Year Low:24.9019.8%
Volatility:26.46