EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, SDAWW: Suncar Technology Group Inc WT

02 Apr 26 09:50
LAST:

0.2299

CHANGE:
 0.04		OPEN:
0.2299		HIGH:
0.2299		ASK:
0.0000		VOLUME:
500
CHG(%):
24.20		PREV:
0.1851		LOW:
0.2299		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 260.22990.22990.22990.2299600
01 Apr 260.24250.25000.18510.185136.9K
31 Mar 260.18210.25000.18210.250020.0K
30 Mar 260.18210.18210.18210.1821100
27 Mar 260.16500.17020.16000.17028.6K
26 Mar 260.19450.19450.19250.19256.4K
25 Mar 260.16500.19250.16500.19253.8K
24 Mar 260.16000.16000.15900.16006.7K
23 Mar 260.19000.19500.15870.160031.0K
20 Mar 260.16000.17000.11000.154956.0K

PROFILE

Name:Suncar Technology Group Inc WT
About:SunCar Technology Group Inc., through its subsidiaries, provides digitalized automotive after-sales service and online insurance intermediation services in the People's Republic of China. It operates through three segments: Insurance Intermediation Business; Automotive After-Sales Business; and Technology Business. The Insurance Intermediation Business segment provides traditional auto insurance renewal services and new energy vehicles insurance services. The Automotive After-Sales Business provides after-sales services to banking, insurance companies, and other customer types. The Technology Business segment provides auto insurance SaaS products and other technical services. SunCar Technology Group Inc. was founded in 2007 and is based in Shanghai, China.
CIK:0001936804
ISIN:KYG857271087
FIGI:BBG01GP1FVM4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.2013.0%
MA10:0.1922.5%
MA20:0.1371.1%
MA50:0.08184.2%
MA100:0.07231.3%
MA200:0.07235.6%
STO9:77.67
STO14:88.62 
RSI14:73.53 
WPR14:-11.38 
MTM14:0.16
ROC14:2.13 
ATR:0.03 
Week High:0.258.7%
Week Low:0.1643.7%
Month High:0.258.7%
Month Low:0.06235.6%
Year High:0.258.7%
Year Low:0.03661.3%
Volatility:108.56