NASDAQ, SAAQW End of Day and Historical Stock Data [Space Asset Acquisition Corp. Warrants]

24 Jul 26 15:06

LAST: 1.020	CHANGE: 0.02	OPEN: 0.950	HIGH: 1.020	ASK: 0.000	VOLUME: 380
LAST: 1.020	CHG(%): 1.92	PREV: 1.040	LOW: 0.950	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	0.950	1.020	0.950	1.020	600
23 Jul 26	0.827	1.040	0.827	1.040	400
22 Jul 26	0.800	0.900	0.800	0.900	500
21 Jul 26	0.980	0.980	0.980	0.980	200
17 Jul 26	0.850	0.870	0.850	0.850	9.7K
15 Jul 26	0.950	0.950	0.950	0.950	900
13 Jul 26	1.090	1.090	0.990	0.990	3.1K
10 Jul 26	1.070	1.070	0.950	0.950	2.1K
09 Jul 26	0.956	0.956	0.956	0.956	300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.020