NASDAQ, SAAQW End of Day and Historical Stock Data [Space Asset Acquisition Corp. Warrants]

14 Oct 26 14:51

LAST: 0.4760	CHANGE: 0.03	OPEN: 0.4265	HIGH: 0.4760	ASK: 0.0000	VOLUME: 1.8K
LAST: 0.4760	CHG(%): 5.78	PREV: 0.4500	LOW: 0.3801	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 Oct 26	0.4265	0.4760	0.3801	0.4760	1.9K
12 Oct 26	0.4500	0.4500	0.4500	0.4500	100
09 Oct 26	0.5250	0.5250	0.5000	0.5000	200
08 Oct 26	0.4600	0.4600	0.4200	0.4351	5.8K
07 Oct 26	0.5240	0.5240	0.5240	0.5240	500
06 Oct 26	0.4800	0.4900	0.4500	0.4799	1.4K
05 Oct 26	0.5160	0.5300	0.5160	0.5300	700
02 Oct 26	0.4600	0.5045	0.4600	0.5045	1.7K
01 Oct 26	0.4999	0.4999	0.4201	0.4499	23.4K
30 Sep 26	0.4700	0.5799	0.4600	0.4701	31.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4760