NASDAQ, SAAQW End of Day and Historical Stock Data [Space Asset Acquisition Corp. Warrants]

21 Jul 26 09:30

LAST: 0.9802	CHANGE: 0.13	OPEN: 0.9802	HIGH: 0.9802	ASK: 0.0000	VOLUME: 184
LAST: 0.9802	CHG(%): 15.32	PREV: 0.8500	LOW: 0.9802	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
21 Jul 26	0.9802	0.9802	0.9802	0.9802	184
17 Jul 26	0.8500	0.8700	0.8500	0.8500	9.7K
15 Jul 26	0.9500	0.9500	0.9500	0.9500	900
13 Jul 26	1.0900	1.0900	0.9900	0.9900	3.1K
10 Jul 26	1.0700	1.0700	0.9502	0.9502	2.1K
09 Jul 26	0.9555	0.9555	0.9555	0.9555	300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9802