EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, SPRB: Spruce Biosciences Inc

07 Apr 26 11:14
LAST:

59.80

CHANGE:
 3.21		OPEN:
63.65		HIGH:
64.49		ASK:
0.00		VOLUME:
18.1K
CHG(%):
5.09		PREV:
63.01		LOW:
58.39		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Apr 2663.6564.4958.3959.8018.1K
06 Apr 2672.0072.0062.7263.0149.3K
02 Apr 2669.5371.5667.5070.5037.5K
01 Apr 2665.3569.5364.2869.5351.5K
31 Mar 2658.7865.3558.6165.3522.4K
30 Mar 2664.4365.8555.9858.5333.7K
27 Mar 2669.0070.2561.3963.0438.2K
26 Mar 2669.2974.8367.6469.1141.1K
25 Mar 2671.5080.0065.3469.9799.4K
24 Mar 2659.8065.0059.6664.3633.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.89 
Forward P/E:-11.31 
PEG Ratio:0.12 
Price to Sales:129.00 
Price to Book:2.04 
Operating Margin:-71.00 
Return on Assets:-0.77 
Return on Equity:-1.68 
EPS Ratio:-50.83 
Revenue:697.0K 
Shares:1.37M 
Market Cap:82.05M 

TECHNICAL INDICATORS

MA5:65.649.8%
MA10:65.329.2%
MA20:63.025.4%
MA50:65.659.8%
MA100:77.1429.0%
MA200:57.264.4%
STO9:5.92 
STO14:6.48 
RSI14:45.69
WPR14:-88.43 
MTM14:1.05
ROC14:0.02 
ATR:7.44 
Week High:72.0020.4%
Week Low:58.392.4%
Month High:80.0033.8%
Month Low:52.474.4%
Year High:240.00301.3%
Year Low:0.0876,665.1%
Volatility:28.80 

RECENT SPLITS

Date Ratio
07 Aug 20251-75
05 Aug 20251-75