EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, SPRB: Spruce Biosciences Inc

10 Nov 25 13:07
LAST:

123.8

CHANGE:
 3.99		OPEN:
125.0		HIGH:
129.0		ASK:
0.0		VOLUME:
135.2K
CHG(%):
3.12		PREV:
127.7		LOW:
119.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 25125.0129.0119.2123.8135.2K
07 Nov 25119.0128.4114.3127.078.9K
06 Nov 25120.0120.0114.0119.347.6K
05 Nov 25103.2121.0101.9120.089.0K
04 Nov 25102.0109.0100.0104.9107.1K
03 Nov 25109.0111.0100.0104.8365.9K
31 Oct 25107.3111.6101.0110.1220.7K
30 Oct 25116.0119.5103.2107.3226.8K
29 Oct 25121.4121.4108.7118.0201.5K
28 Oct 25131.5131.5118.1124.5201.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:118.664.3%
MA10:115.796.9%
MA20:130.645.6%
MA50:74.5566.0%
MA100:37.45230.5%
MA200:18.96552.9%
STO9:71.34
STO14:44.08
RSI14:45.87
WPR14:-51.65
MTM14:-18.48
ROC14:-0.13 
ATR:13.26 
Week High:129.004.2%
Week Low:100.0023.8%
Month High:199.2061.0%
Month Low:100.00552.9%
Year High:240.0093.9%
Year Low:0.08158,763.9%
Volatility:98.25 

RECENT SPLITS

Date Ratio
07 Aug 20251-75
05 Aug 20251-75