EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, SORA: Asiastrategy

11 Nov 25 14:47
LAST:

4.341

CHANGE:
 0.27		OPEN:
4.060		HIGH:
4.341		ASK:
0.000		VOLUME:
7.1K
CHG(%):
6.66		PREV:
4.070		LOW:
4.050		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 254.0604.3414.0504.3417.1K
10 Nov 254.1004.7003.9504.0707.2K
07 Nov 254.1204.3304.0804.19019.9K
06 Nov 253.9604.5863.9204.41031.2K
05 Nov 253.8705.6503.7554.425875.1K
04 Nov 255.0005.0003.1803.18043.1K
03 Nov 255.1005.2805.0605.0608.1K
31 Oct 255.0505.2004.9905.1005.6K
30 Oct 255.1005.3005.0305.1409.9K
29 Oct 255.0585.2755.0585.1105.7K

COMPANY PROFILE

Name:Asiastrategy
About:AsiaStrategy, together with its subsidiaries, engages in trading, distribution, and retail of luxury watches in Hong Kong. The company sells its products under the Omega, Cartier, Rolex, Longines, Audermars Piguet, Patek Philippe, Blancpain, Casio, Breguet, and Hublot brands. It serves business-to-business (B2B) customers including distributors, independent watch dealers, and retail sellers. AsiaStrategy was formerly known as Top Win International Limited and changed its name to AsiaStrategy in August 2025. The company was founded in 2001 and is based in Wan Chai, Hong Kong. AsiaStrategy is a subsidiary of Pride River Limited.
Address:Sunshine Plaza, Wan Chai, Hong Kong
Website:https://asiastrategy.io
ISIN:KYG8946B1086
FIGI:BBG01R0QC1L2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:4.291.3%
MA10:4.503.7%
MA20:4.9213.3%
MA50:5.2721.3%
MA100:5.6129.1%
STO9:47.01
STO14:47.01
RSI14:38.15 
WPR14:-47.95
MTM14:-0.88
ROC14:-0.17 
ATR:0.60 
Week High:5.6530.2%
Week Low:3.1836.5%
Month High:5.9837.8%
Month Low:3.18
Volatility:54.53