EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, SQQQ: Ultrapro Short QQQ -3X ETF

07 Nov 25 15:59
LAST:

14.43

CHANGE:
 0.15		OPEN:
14.15		HIGH:
15.21		ASK:
23.85		VOLUME:
222.17M
CHG(%):
1.05		PREV:
14.28		LOW:
14.11		BID:
23.70		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2514.5415.2114.4214.43228.44M
06 Nov 2513.6214.3713.6114.28204.87M
05 Nov 2513.8413.9313.3013.51139.52M
04 Nov 2513.5413.8313.3113.79182.26M
03 Nov 2512.8013.1312.7512.99115.07M
31 Oct 2512.8513.3312.8513.16169.22M
30 Oct 2512.9813.3512.9013.35176.96M
29 Oct 2512.7713.1012.6812.76147.91M
28 Oct 2513.0913.1612.8112.92117.35M
27 Oct 2513.4713.5013.1913.22110.12M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:13.804.6%
MA10:13.447.4%
MA20:14.082.5%
MA50:15.275.8%
MA100:17.0418.1%
MA200:23.9065.6%
STO9:68.16
STO14:68.16
RSI14:50.92
WPR14:-17.73 
MTM14:0.08
ROC14:0.01 
ATR:0.60 
Week High:15.215.4%
Week Low:12.7513.2%
Month High:16.0711.4%
Month Low:12.6865.6%
Year High:57.80300.6%
Year Low:12.6813.8%
Volatility:29.97 

RECENT SPLITS

Date Ratio
07 Nov 20241-5
13 Jan 20221-5
18 Aug 20201-5
24 May 20191-4
12 Jan 20171-4
24 Jan 20141-4
11 May 20121-4