EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, SQQQ: Ultrapro Short QQQ -3X ETF

13 Feb 26 09:55
LAST:

72.91

CHANGE:
 0.19		OPEN:
73.10		HIGH:
74.74		ASK:
23.85		VOLUME:
20.15M
CHG(%):
0.26		PREV:
73.10		LOW:
72.34		BID:
23.70		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Feb 2673.1074.7472.3472.9120.15M
12 Feb 2668.3373.4367.9573.1061.83M
11 Feb 2667.7270.6967.3468.8855.44M
10 Feb 2668.1069.5267.5469.3840.83M
09 Feb 2670.7471.5967.6868.4145.54M
06 Feb 2673.5474.0769.3569.9962.46M
05 Feb 2673.5275.4271.8774.5879.55M
04 Feb 2668.4673.2668.4471.4981.39M
03 Feb 2664.2969.6664.1467.9656.72M
02 Feb 2667.2967.3064.1664.9146.78M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:70.832.9%
MA10:70.313.7%
MA20:68.107.1%
MA50:67.747.6%
MA100:45.7659.3%
MA200:33.07120.5%
STO9:85.79 
STO14:91.61 
RSI14:65.54 
WPR14:-1.87 
MTM14:11.03
ROC14:0.17 
ATR:3.66 
Week High:74.382.0%
Week Low:67.348.3%
Month High:75.423.4%
Month Low:61.72120.5%
Year High:83.1014.0%
Year Low:12.68475.0%
Volatility:4.08 

RECENT SPLITS

Date Ratio
07 Nov 20241-5
13 Jan 20221-5
18 Aug 20201-5
24 May 20191-4
12 Jan 20171-4
24 Jan 20141-4
11 May 20121-4