EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, SQQQ: Ultrapro Short QQQ -3X ETF

22 Oct 26 07:53
LAST:

38.24

CHANGE:
 1.76		OPEN:
38.37		HIGH:
38.59		ASK:
23.85		VOLUME:
5.29M
CHG(%):
4.82		PREV:
36.48		LOW:
37.82		BID:
23.70		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 2638.3738.5937.8238.245.29M
21 Oct 2636.9438.1136.0536.4854.64M
20 Oct 2638.0338.7936.8537.6848.51M
19 Oct 2637.3337.8236.5137.5255.9M
16 Oct 2636.5739.2936.5138.9060.68M
15 Oct 2637.5738.0235.9436.1458.5M
14 Oct 2634.7736.3534.4236.0058.58M
13 Oct 2634.5334.6333.8933.9937.71M
12 Oct 2633.1733.8033.1733.6325.66M
09 Oct 2632.7833.3432.7332.9532.96M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:37.761.3%
MA10:36.155.8%
MA20:34.809.9%
MA50:36.803.9%
MA100:38.500.7%
MA200:50.9133.1%
STO9:81.45 
STO14:85.92 
RSI14:68.69 
WPR14:-9.34 
MTM14:5.99
ROC14:0.19 
ATR:1.67 
Week High:39.292.7%
Week Low:35.946.4%
Month High:39.292.7%
Month Low:31.4233.1%
Year High:90.72137.2%
Year Low:12.68201.6%
Volatility:4.96 

RECENT SPLITS

Date Ratio
07 Nov 20241-5
13 Jan 20221-5
18 Aug 20201-5
24 May 20191-4
12 Jan 20171-4
24 Jan 20141-4
11 May 20121-4