EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, STKH: Steakholder Foods Ltd

07 Nov 25 15:59
LAST:

2.550

CHANGE:
 0.14		OPEN:
2.270		HIGH:
2.570		ASK:
0.000		VOLUME:
12.9K
CHG(%):
5.81		PREV:
2.410		LOW:
2.270		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 252.4102.5702.3302.55018.0K
06 Nov 252.2802.5702.2702.41038.3K
05 Nov 252.2302.6402.1302.35065.9K
04 Nov 252.2702.4002.1302.2201.89M
03 Nov 253.0703.0702.7702.81022.6K
31 Oct 253.1203.2503.0303.18035.8K
30 Oct 253.5503.5503.1003.10031.8K
29 Oct 253.5603.6213.3853.47032.7K
28 Oct 253.7603.8603.6303.63036.2K
27 Oct 253.8503.9003.7803.86024.2K

COMPANY PROFILE

Name:Steakholder Foods Ltd
About:Steakholder Foods Ltd., a deep-tech food company, develops cultivated meat production technologies in Israel. The company develops alternative protein manufacturing machines, including three-dimensional printers to produce meat, fish, and seafood analogs; and hybrid cultivated meat products, as well as hybrid meat blends, cell lines, growth media, and bioreactors. It also offers premix blends as a plant-based alternative for meat and seafood under the SHMeat and SHFish brand names. In addition, the company provides brokering services in the supply of materials needed in the manufacturing process; and consulting, and implementation services. It serves food processing and retail companies; and cultivated meat producers. Steakholder Foods Ltd. was founded in 2019 and is headquartered in Rehovot, Israel.
Industry:Packaged Foods
Address:5 David Fikes Street, Rehovot, Israel, 7638205
Website:https://steakholderfoods.com
CIK:0001828098
ISIN:US5834352016
FIGI:BBG00ZCNPCX8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.473.3%
MA10:2.9616.0%
MA20:3.4334.4%
MA50:3.5840.6%
MA100:2.415.9%
MA200:2.0623.6%
STO9:20.12
STO14:15.29 
RSI14:29.70 
WPR14:-82.63 
MTM14:-1.57
ROC14:-0.38 
ATR:0.37 
Week High:3.2527.5%
Week Low:2.1319.7%
Month High:4.3871.7%
Month Low:2.1323.6%
Year High:6.97173.3%
Year Low:0.48431.3%
Volatility:153.46 

RECENT SPLITS

Date Ratio
10 Sep 20251-8
28 Apr 20251-5
04 Apr 20241-10