EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, STRRP: Star Equity Holdings Inc Pfd

17 Jun 26 11:42
LAST:

9.755

CHANGE:
 0.06		OPEN:
9.750		HIGH:
9.850		ASK:
0.000		VOLUME:
3.6K
CHG(%):
0.57		PREV:
9.700		LOW:
9.735		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jun 269.7509.8509.7359.7554.0K
16 Jun 269.7609.7609.7009.7001.8K
15 Jun 269.8109.8109.6509.6571.2K
12 Jun 269.8209.8209.6509.6505.1K
11 Jun 269.7359.8209.6509.8142.0K
10 Jun 269.8209.8209.7819.781400
09 Jun 269.7499.7499.5009.70023.0K
08 Jun 269.6779.7809.6779.6954.5K
05 Jun 269.6509.7309.6509.730800
04 Jun 269.7009.7409.6509.7005.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:9.720.4%
MA10:9.720.4%
MA20:9.790.3%
MA50:9.972.2%
MA100:9.901.5%
MA200:9.700.6%
STO9:52.63
STO14:34.50
RSI14:43.26
WPR14:-57.90
MTM14:-0.14
ROC14:-0.01 
ATR:0.15 
Week High:9.851.0%
Week Low:9.651.1%
Month High:10.346.0%
Month Low:9.500.6%
Year High:10.9211.9%
Year Low:8.7711.2%
Volatility:18.87 

RECENT DIVIDENDS

Date Amount
29 Aug 2025$0.03
21 Aug 2025$0.23
30 May 2025$0.25
28 Feb 2025$0.25
29 Nov 2024$0.25
30 Aug 2024$0.25
31 May 2024$0.25
29 Feb 2024$0.25
30 Nov 2023$0.25
31 Aug 2023$0.25