NASDAQ, SVAQ End of Day and Historical Stock Data [Silicon Valley Acquisition Corp. Cl A]

02 Apr 26 13:52

LAST: 9.880	CHANGE: 0.04	OPEN: 9.920	HIGH: 9.940	ASK: 0.000	VOLUME: 3.4K
LAST: 9.880	CHG(%): 0.40	PREV: 9.920	LOW: 9.880	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
02 Apr 26	9.920	9.940	9.880	9.880	3.3K
01 Apr 26	9.890	9.920	9.880	9.920	28.8K
31 Mar 26	9.890	9.890	9.890	9.890	1.9K
30 Mar 26	9.890	9.890	9.890	9.890	100
27 Mar 26	9.940	9.940	9.880	9.900	700
26 Mar 26	9.890	9.890	9.880	9.890	2.8K
25 Mar 26	9.880	9.880	9.880	9.880	900
23 Mar 26	9.880	9.880	9.880	9.880	400
20 Mar 26	9.900	9.900	9.900	9.900	300
19 Mar 26	9.900	9.900	9.880	9.880	1.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.880