EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, SAIL: Sailpoint Inc

26 Dec 25 15:59
LAST:

21.13

CHANGE:
 0.08		OPEN:
21.73		HIGH:
21.73		ASK:
0.00		VOLUME:
415.8K
CHG(%):
0.38		PREV:
21.07		LOW:
20.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Dec 2521.1621.2420.9021.15705.9K
24 Dec 2520.9621.1220.7021.07456.2K
23 Dec 2521.2121.2220.5120.851.22M
22 Dec 2521.0621.5920.8821.401.47M
19 Dec 2520.9121.3920.7221.023.17M
18 Dec 2520.8821.6420.8220.982.34M
17 Dec 2521.0421.3420.2420.381.59M
16 Dec 2520.7021.1820.4121.141.68M
15 Dec 2521.3221.3220.1920.641.81M
12 Dec 2521.7421.9621.0121.032.25M

PROFILE

Name:Sailpoint Inc
About:SailPoint, Inc. delivers solutions to enable identity security for the enterprise in the Americas, Europe, the Middle East, Africa, and the Asia-Pacific. Its solutions enable organizations to establish, control, and automate policies that help define and maintain a robust security posture and achieve regulatory compliance; and address various types of systems and identities, including data and applications, employee identities, non-employee identities, and machine identities, as well as enable smarter access decisions, improve business processes, and provide deeper understanding of identity and access. The company offers Identity Security Cloud, a cloud-based identity security solution to discover, manage, and secure all enterprise identity types, as well as the data and cloud infrastructure; and IdentityIQ, a customer-hosted identity security solution. It also provides Atlas platform that allow customers to manage various types of identities and their access needs across all environments. The company was founded in 2005 and is based in Austin, Texas.
Sector:Technology
Address:11120 Four Points Drive, Austin, TX, United States, 78726
Website:https://www.sailpoint.com
ISIN:US78781J1097
FIGI:BBG01RW30Q09

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-10.84 
Forward P/E:-932.00 
PEG Ratio:0.11 
Price to Sales:12.26 
Price to Book:1.75 
Profit Margin:-0.35 
Operating Margin:-0.15 
Return on Assets:-0.15 
Return on Equity:0.19 
EPS Ratio:-1.46 
Revenue:970.21M 
EBITDA:47.27M 
Shares:556.64M 
Market Cap:11.762B 

TECHNICAL INDICATORS

MA5:21.100.2%
MA10:20.970.8%
MA20:20.403.6%
MA50:20.443.4%
MA100:20.871.3%
MA200:20.234.4%
STO9:61.11
STO14:61.06
RSI14:57.01
WPR14:-31.72
MTM14:0.89
ROC14:0.04 
ATR:1.03 
Week High:21.592.2%
Week Low:20.513.0%
Month High:21.963.9%
Month Low:18.004.4%
Volatility:47.36