EODData

NASDAQ, SLAB: Silicon Labs Inc

13 Feb 26 15:59
LAST:

207.3

CHANGE:
 0.27
OPEN:
207.7
HIGH:
207.7
ASK:
87.0
VOLUME:
570.5K
CHG(%):
0.13
PREV:
207.0
LOW:
206.3
BID:
26.5
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Feb 26207.0207.5206.3207.3919.9K
12 Feb 26208.0208.0205.7207.01.59M
11 Feb 26208.0208.0206.3207.11.71M
10 Feb 26206.0207.3205.9206.41.25M
09 Feb 26208.0208.0204.8205.41.53M
06 Feb 26205.8208.8205.5206.51.75M
05 Feb 26204.0206.6202.8205.22.77M
04 Feb 26205.2207.5201.7203.48.44M
03 Feb 26143.0144.0134.7136.6554.0K
02 Feb 26140.5146.8139.6143.4274.9K

PROFILE

Name:Silicon Labs Inc
About:Silicon Laboratories Inc., a fabless semiconductor company, provides analog-intensive mixed-signal solutions in the United States, China, Taiwan, and internationally. The company's products include wireless microcontrollers and sensor products. Its products are used in various electronic products in a range of applications for the industrial Internet of Things (IoT), including connected home and security, industrial automation and control, smart metering and agriculture, smart street lighting, renewable energy, electric vehicle supply equipment, industrial wearables and equipment, commercial building automation, consumer electronics, asset tracking, and medical instrumentation; and commercial IoT applications, including smart buildings and lighting, access controls, asset tracking, electronic shelf labels, theft protection, power tools, and enterprise access points. The company's smart home applications comprise smart home cameras, locks, gateways, residential lighting, window shades/blinds, heating, ventilation, air conditioning, switches, smoke/CO detectors, and sensors, as well as home security panels; and connected health applications include diabetes management, consumer health and fitness, elderly care, patient monitoring, and activity tracking. It sells its products through its direct sales force, as well as a network of independent sales representatives and distributors. The company was founded in 1996 and is headquartered in Austin, Texas.
Sector:Technology
Industry:Semiconductors
Address:400 West Cesar Chavez, Austin, TX, United States, 78701
Website:https://www.silabs.com
CUSIP:826919102
CIK:0001038074
ISIN:US8269191024
FIGI:BBG000BB99S3
LEI:4PRDF8Q9TDHRVZKZSZ47

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:65.00 
Forward P/E:53.80 
PEG Ratio:-0.88 
Price to Sales:6.12 
Price to Book:4.44 
Profit Margin:-0.15 
Operating Margin:-0.12 
Return on Assets:-0.06 
Return on Equity:-0.10 
EPS Ratio:-2.63 
Revenue:703.2M 
Shares:32.85M 
Market Cap:6.81B 

TECHNICAL INDICATORS

MA5:206.640.3%
MA10:192.847.5%
MA20:169.2822.5%
MA50:151.3337.0%
MA100:140.3547.7%
MA200:137.1251.2%
STO9:97.83 
STO14:97.83 
RSI14:86.62 
MTM14:66.76
ROC14:0.48 
ATR:8.92 
Week High:208.840.7%
Week Low:204.841.2%
Month High:208.840.7%
Month Low:134.7251.2%
Year High:208.840.7%
Year Low:82.82150.3%
Volatility:4.69