SKYTSkywater Technology Inc06/27/2025
LAST:

 9.890		CHANGE:
 0.56		OPEN:
10.450		HIGH:
10.460		ASK:
0.000		VOLUME:
1,153,500
CHANGE(%):
5.36		PREV:
10.450		LOW:
9.620		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/258.7509.0958.4908.780844,8000
07/31/259.5509.6808.8008.950911,7000
07/30/2510.32010.3509.5009.550613,4000
07/29/2510.58010.74510.11010.200600,5000
07/28/2510.28010.51010.15010.450469,1000
07/25/2510.09010.1609.90010.040561,9000
07/24/2510.59010.59010.05510.160603,7000
07/23/2510.41010.61010.23010.590358,6000
07/22/2510.69010.7709.98010.280581,4000
07/21/2510.68011.24010.53010.690987,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07