SKYTSkywater Technology Inc06/13/2025
LAST:

 8.190		CHANGE:
 0.63		OPEN:
8.470		HIGH:
8.589		ASK:
0.000		VOLUME:
616,400
CHANGE(%):
7.14		PREV:
8.820		LOW:
8.180		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/258.4708.5898.1808.190616,4000
06/12/259.0309.1708.8108.820520,5000
06/11/259.1809.5909.0609.230769,7000
06/10/259.3009.4109.0709.110459,9000
06/09/259.2409.4209.1409.240547,7000
06/06/259.2409.3708.9909.030468,0000
06/05/259.3709.4008.9709.090710,8000
06/04/258.9409.5058.8839.330671,4000
06/03/258.9209.1108.7108.890615,8000
06/02/258.9709.1808.8708.900585,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59