EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, SUPP: Tcw Transform Supply Chain ETF

26 Dec 25 16:15
LAST:

70.68

CHANGE:
 0.19		OPEN:
70.87		HIGH:
70.87		ASK:
0.00		VOLUME:
0
CHG(%):
0.26		PREV:
70.68		LOW:
70.87		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Dec 2570.8770.8770.8770.87100
24 Dec 2570.6870.6870.6870.68100
23 Dec 2570.5870.5870.5870.58100
22 Dec 2570.0070.0070.0070.00100
19 Dec 2569.4469.4469.4469.44100
18 Dec 2568.6968.6968.6968.69100
17 Dec 2568.0268.0268.0268.02100
16 Dec 2569.6469.6469.6469.64100
15 Dec 2569.8269.8269.8269.82100
12 Dec 2570.0770.0770.0770.07100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:39.62 
EPS Ratio:1.82 

TECHNICAL INDICATORS

MA5:69.881.2%
MA10:69.901.1%
MA20:70.610.1%
MA50:70.790.1%
MA100:70.310.5%
STO9:100.00 
STO14:65.48
RSI14:46.01
WPR14:-34.52
MTM14:-0.61
ROC14:-0.01 
ATR:0.62 
Week High:70.680.0%
Week Low:68.023.9%
Month High:72.082.0%
Month Low:68.02
Volatility:7.08