EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, SUPP: Tcw Transform Supply Chain ETF

07 Nov 25 15:19
LAST:

70.29

CHANGE:
 0.00		OPEN:
70.00		HIGH:
70.29		ASK:
0.00		VOLUME:
399
CHG(%):
0.00		PREV:
70.57		LOW:
70.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2570.0070.5670.0070.56400
06 Nov 2571.3671.3670.5770.57300
05 Nov 2571.3671.3671.3671.36100
04 Nov 2571.2771.2771.2771.27100
03 Nov 2572.3672.3672.3172.31200
31 Oct 2572.5172.5172.5172.51100
30 Oct 2572.4972.4972.4972.49100
29 Oct 2573.0973.0973.0973.09100
28 Oct 2572.8672.8672.8672.86100
27 Oct 2573.0873.0872.7472.74800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:39.62 
EPS Ratio:1.82 

TECHNICAL INDICATORS

MA5:71.211.3%
MA10:71.982.4%
MA20:71.601.9%
MA50:70.630.5%
STO14:4.13 
RSI14:44.33
WPR14:-95.87 
MTM14:-0.84
ROC14:-0.01 
ATR:0.54 
Week High:72.513.2%
Week Low:70.000.4%
Month High:73.094.0%
Month Low:69.77
Volatility:10.91