EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, SUPP: Tcw Transform Supply Chain ETF

10 Apr 26 16:15
LAST:

77.39

CHANGE:
 0.18		OPEN:
77.21		HIGH:
77.21		ASK:
0.00		VOLUME:
0
CHG(%):
0.23		PREV:
77.39		LOW:
77.21		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 2677.2177.2177.2177.21100
09 Apr 2675.5477.3975.5476.591.3K
08 Apr 2675.6375.6375.6375.63100
07 Apr 2670.9772.0270.9772.02400
06 Apr 2671.7771.7771.7771.77100
02 Apr 2671.1271.1271.1271.12100
01 Apr 2671.5671.5671.5671.56100
31 Mar 2670.3870.3870.3870.38100
30 Mar 2667.3467.3467.3467.34100
27 Mar 2668.6468.6468.6468.64200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.00 
EPS Ratio:2.12 

TECHNICAL INDICATORS

MA5:73.435.4%
MA10:71.468.3%
MA20:71.468.3%
MA50:73.725.0%
MA100:72.347.0%
STO9:92.02 
STO14:92.02 
RSI14:63.61 
MTM14:6.95
ROC14:0.10 
ATR:1.57 
Week High:77.390.0%
Week Low:70.979.0%
Month High:77.390.0%
Month Low:67.34
Volatility:5.88