EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, SUPP: Tcw Transform Supply Chain ETF

16 Oct 26 15:38
LAST:

75.29

CHANGE:
 1.02		OPEN:
75.29		HIGH:
75.29		ASK:
0.00		VOLUME:
7.0K
CHG(%):
1.33		PREV:
76.49		LOW:
75.29		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 2675.2975.4775.2975.477.0K
15 Oct 2676.4976.4976.4976.49100
14 Oct 2676.7376.7376.7376.73100
13 Oct 2678.6678.6678.6678.66100
12 Oct 2679.0179.0179.0179.01100
09 Oct 2679.9679.9679.9679.96100
08 Oct 2679.5379.5379.5379.53100
07 Oct 2680.6080.6080.6080.60300
06 Oct 2682.0082.2082.0082.20200
05 Oct 2681.6081.6081.6081.60100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.56 
EPS Ratio:2.34 

TECHNICAL INDICATORS

MA5:77.272.6%
MA10:79.025.0%
MA20:78.944.9%
MA50:79.295.3%
MA100:81.257.9%
MA200:78.364.1%
RSI14:37.64 
WPR14:-100.00 
MTM14:-3.41
ROC14:-0.04 
ATR:0.85 
Week High:79.966.2%
Week Low:75.290.0%
Month High:82.209.2%
Month Low:75.204.1%
Year High:88.6317.7%
Year Low:67.3411.8%
Volatility:10.00