EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, SFM: Sprouts Farmers Market

09 Jan 26 15:59
LAST:

77.21

CHANGE:
 0.11		OPEN:
77.25		HIGH:
78.62		ASK:
15.10		VOLUME:
1.43M
CHG(%):
0.14		PREV:
77.09		LOW:
76.70		BID:
17.08		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 2677.2578.6276.7077.202.63M
08 Jan 2674.3878.0074.3877.093.85M
07 Jan 2677.4777.6074.6874.733.1M
06 Jan 2679.9980.1976.5777.003.71M
05 Jan 2680.6481.5379.1179.942.54M
02 Jan 2679.5281.3079.2580.641.83M
31 Dec 2579.7381.2079.4579.671.41M
30 Dec 2580.6881.2379.9080.151.44M
29 Dec 2579.7280.9079.1780.682.01M
26 Dec 2579.6380.2779.0279.601.05M

PROFILE

Name:Sprouts Farmers Market
About:Sprouts Farmers Market, Inc., together with its subsidiaries, engages in the retailing of fresh, natural, and organic food products in the United States. The company offers perishable product categories, including produce, meat and meat alternatives, seafood, deli, bakery, floral, and dairy and dairy alternatives; and non-perishable product categories, such as grocery, vitamins and supplements, bulk items, frozen foods, beer and wine, and natural health and body care. It sells its products under the Sprouts brand. The company was founded in 1943 and is headquartered in Phoenix, Arizona.
Industry:Grocery Stores
Address:5455 East High Street, Phoenix, AZ, United States, 85054
Website:https://www.sprouts.com
CUSIP:85208M102
CIK:0001575515
ISIN:US85208M1027
FIGI:BBG001KFKQM7
LEI:529900P8F4G77Q52XE24

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.48 
Forward P/E:12.97 
PEG Ratio:0.35 
Price to Sales:0.89 
Price to Book:5.08 
Profit Margin:0.06 
Operating Margin:0.07 
Return on Assets:0.11 
Return on Equity:0.37 
EPS Ratio:5.16 
Revenue:8.654B 
EBITDA:937.93M 
Shares:97.37M 
Market Cap:7.518B 

TECHNICAL INDICATORS

MA5:77.190.0%
MA10:78.671.9%
MA20:79.332.7%
MA50:81.255.2%
MA100:101.7231.7%
MA200:131.3870.2%
STO9:36.32
STO14:34.07
RSI14:41.84
WPR14:-64.20
MTM14:-4.43
ROC14:-0.05 
ATR:2.33 
Week High:81.535.6%
Week Low:74.383.8%
Month High:84.459.4%
Month Low:74.3870.2%
Year High:182.00135.7%
Year Low:74.383.8%
Volatility:18.60