EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, SION: Sionna Therapeutics Inc

10 Nov 25 10:05
LAST:

35.69

CHANGE:
 1.04		OPEN:
34.50		HIGH:
36.41		ASK:
0.00		VOLUME:
7.0K
CHG(%):
3.00		PREV:
34.65		LOW:
34.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 2534.5036.4134.5035.697.0K
07 Nov 2534.4035.0132.6534.71225.2K
06 Nov 2534.9735.3233.5234.40273.4K
05 Nov 2535.5535.5532.4035.08240.6K
04 Nov 2535.3536.6433.9935.64199.7K
03 Nov 2537.1639.4934.6936.06158.1K
31 Oct 2537.5539.2637.5538.21135.6K
30 Oct 2537.3138.4037.1538.01118.7K
29 Oct 2539.2639.9936.0637.52130.0K
28 Oct 2537.3840.0837.3839.45288.0K

COMPANY PROFILE

Name:Sionna Therapeutics Inc
About:Sionna Therapeutics, Inc., a clinical-stage biopharmaceutical company, researches and develops medicines for the treatment of cystic fibrosis (CF). It develops galicaftor (SION-2222), a transmembrane domain 1 (TMD1)-directed cystic fibrosis transmembrane conductance regulator (CFTR) that has completed Phase 2 trial; navocaftor (SION-3067), a potentiator that has completed Phase 2 trial; SION-109, an intracellular loop 4 directed CFTR corrector that has completed Phase 1 trial; SION-2851, a TMD1-directed CFTR corrector that has completed Phase 1 trial; and SION-719 and SION-451, which are nucleotide-binding domain 1 stabilizers in Phase 1 trial. The company was formerly known as Sling Therapeutics, Inc. and changed its name to Sionna Therapeutics, Inc. in July 2021. Sionna Therapeutics, Inc. was incorporated in 2019 and is headquartered in Waltham, Massachusetts.
Sector:Healthcare
Industry:Biotechnology
Address:21 Hickory Drive, Waltham, MA, United States, 02451
Website:https://www.sionnatx.com
ISIN:US8294011080
FIGI:BBG016X2DC85

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-24.81 
Forward P/E:-17.39 
PEG Ratio:6.53 
Price to Book:4.73 
Return on Assets:-0.33 
Return on Equity:0.38 
EPS Ratio:-1.72 
Shares:44.14M 
Market Cap:1.575B 

TECHNICAL INDICATORS

MA5:35.051.8%
MA10:36.452.1%
MA20:36.041.0%
MA50:30.0918.6%
MA100:24.8243.8%
STO9:18.60 
STO14:12.87 
RSI14:25.07 
WPR14:-80.00 
MTM14:-3.46
ROC14:-0.09 
ATR:2.93 
Week High:39.4910.6%
Week Low:32.4010.2%
Month High:43.2021.0%
Month Low:27.72
Volatility:57.24