EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, SMST: DeFiance Daily Target 1.5X Short Mstr ETF

20 Apr 26 04:03
LAST:

35.60

CHANGE:
 2.03		OPEN:
34.80		HIGH:
37.22		ASK:
0.00		VOLUME:
15.6K
CHG(%):
6.03		PREV:
33.58		LOW:
34.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Apr 2634.8037.2234.8035.6015.6K
17 Apr 2640.7641.0029.7233.50944.3K
16 Apr 2647.9750.3143.8643.90311.7K
15 Apr 2650.2852.4447.6047.66227.2K
14 Apr 2651.8153.2147.0152.22305.4K
13 Apr 2661.8863.5056.5956.62252.6K
10 Apr 2658.5061.3056.8260.06153.7K
09 Apr 2661.1262.9657.0360.12344.1K
08 Apr 2654.9262.9454.1660.56297.0K
07 Apr 2664.0567.9762.7565.63212.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:46.7831.4%
MA10:54.1952.2%
MA20:58.1363.3%
MA50:63.8179.3%
MA100:71.40100.5%
MA200:50.9843.2%
RSI14:23.98 
WPR14:-100.00 
MTM14:-36.11
ROC14:-0.52 
ATR:7.91 
Week High:63.5078.4%
Week Low:29.7219.8%
Month High:74.71109.8%
Month Low:29.7243.2%
Year High:154.16333.0%
Year Low:1.143,022.8%

RECENT SPLITS

Date Ratio
23 May 20251-20
18 Nov 20241-5
11 Nov 20241-5