EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, SMST: DeFiance Daily Target 1.5X Short Mstr ETF

23 Oct 26 15:59
LAST:

13.13

CHANGE:
 0.03		OPEN:
12.89		HIGH:
14.17		ASK:
0.00		VOLUME:
1.25M
CHG(%):
0.23		PREV:
13.16		LOW:
12.03		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 2612.8914.1712.0313.131.25M
22 Oct 2613.3213.5612.6413.181.21M
21 Oct 2613.3613.9011.5712.023.29M
20 Oct 2616.1816.3013.2114.161.23M
19 Oct 2614.9315.7814.5615.78878.8K
16 Oct 2614.0016.0013.8515.511.6M
15 Oct 2615.9116.4013.0513.052.57M
14 Oct 2613.6914.9713.1814.751.78M
13 Oct 2612.9813.4112.5213.20778.1K
12 Oct 2612.9513.4112.1913.091.04M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:13.654.0%
MA10:13.795.0%
MA20:13.190.5%
MA50:20.8458.7%
MA100:39.65202.0%
MA200:47.96265.3%
STO9:25.34
STO14:33.13
RSI14:55.89
WPR14:-62.06
MTM14:1.62
ROC14:0.14 
ATR:1.83 
Week High:16.3024.1%
Week Low:11.5713.5%
Month High:16.4024.9%
Month Low:10.70265.3%
Year High:154.161,074.1%
Year Low:10.7022.7%

RECENT SPLITS

Date Ratio
23 May 20251-20
18 Nov 20241-5
11 Nov 20241-5