EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, SERV: Serve Robotics Inc

07 Nov 25 15:59
LAST:

10.69

CHANGE:
 0.01		OPEN:
10.70		HIGH:
10.80		ASK:
0.00		VOLUME:
7.1M
CHG(%):
0.09		PREV:
10.70		LOW:
9.73		BID:
1.52		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2510.0910.779.7310.698.64M
06 Nov 2511.6911.7310.6410.705.95M
05 Nov 2511.9412.0211.5211.684.51M
04 Nov 2512.0712.4211.6111.696.98M
03 Nov 2513.2013.2612.5712.914.96M
31 Oct 2513.3313.4912.7713.234.4M
30 Oct 2513.2713.6213.0013.034.43M
29 Oct 2513.7214.1713.5413.855.51M
28 Oct 2514.3014.6613.4713.576.0M
27 Oct 2514.5314.7013.7714.266.48M

COMPANY PROFILE

Name:Serve Robotics Inc
About:Serve Robotics Inc. designs, develops, and operates low-emission robots that serve people in public spaces for food delivery activity in the United States. It builds self-driving delivery robots. Serve Robotics Inc. was founded in 2017 and is headquartered in Redwood City, California.
Address:730 Broadway, Redwood City, CA, United States, 94063
Website:https://www.serverobotics.com
ISIN:US81758H1068
FIGI:BBG0123N71Y3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:11.537.9%
MA10:12.5617.5%
MA20:13.7628.8%
MA50:12.8920.6%
MA100:11.7710.1%
MA200:10.780.8%
RSI14:23.44 
WPR14:-100.00 
MTM14:-3.53
ROC14:-0.25 
ATR:1.00 
Week High:13.4926.2%
Week Low:9.739.9%
Month High:18.6474.4%
Month Low:9.730.8%
Year High:24.35127.8%
Year Low:4.66129.4%
Volatility:82.30 

RECENT SPLITS

Date Ratio
01 Oct 20181493-1000