EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, SERV: Serve Robotics Inc

29 Dec 25 13:54
LAST:

9.885

CHANGE:
 0.26		OPEN:
10.020		HIGH:
10.250		ASK:
0.000		VOLUME:
2.4M
CHG(%):
2.51		PREV:
10.140		LOW:
9.855		BID:
1.520		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Dec 2510.02010.2509.8559.8852.4M
26 Dec 2510.85010.94010.05010.1402.9M
24 Dec 2510.91010.93010.46010.7002.05M
23 Dec 2510.72010.95610.52210.8603.65M
22 Dec 2510.45011.21510.43011.0204.54M
19 Dec 2510.25010.52010.04010.2609.01M
18 Dec 2510.35010.5559.93010.1207.02M
17 Dec 2510.52010.8009.5259.5506.26M
16 Dec 2510.75011.06010.41510.5704.91M
15 Dec 2512.11512.18010.91010.9705.66M

PROFILE

Name:Serve Robotics Inc
About:Serve Robotics Inc. designs, develops, and operates low-emission robots that serve people in public spaces for food delivery activity in the United States. It builds self-driving delivery robots. Serve Robotics Inc. was founded in 2017 and is headquartered in Redwood City, California.
Address:730 Broadway, Redwood City, CA, United States, 94063
Website:https://www.serverobotics.com
ISIN:US81758H1068
FIGI:BBG0123N71Y3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:10.526.4%
MA10:10.415.3%
MA20:11.2914.2%
MA50:11.3915.2%
MA100:11.6818.1%
MA200:10.435.6%
STO9:20.12
STO14:7.30 
RSI14:27.15 
WPR14:-90.77 
MTM14:-3.30
ROC14:-0.25 
ATR:0.93 
Week High:11.2213.5%
Week Low:9.860.3%
Month High:14.1443.0%
Month Low:9.535.6%
Year High:24.35146.3%
Year Low:4.66112.1%
Volatility:15.19 

RECENT SPLITS

Date Ratio
01 Oct 20181493-1000