EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, SERV: Serve Robotics Inc

16 Oct 26 15:59
LAST:

3.240

CHANGE:
 0.26		OPEN:
3.500		HIGH:
3.540		ASK:
0.000		VOLUME:
2.34M
CHG(%):
7.45		PREV:
3.490		LOW:
3.170		BID:
1.520		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 263.4903.4903.1703.2302.87M
15 Oct 263.3303.5153.2503.4903.66M
14 Oct 263.7203.7653.4203.4404.42M
13 Oct 263.9103.9303.7253.7853.3M
12 Oct 264.3104.3203.8903.9154.98M
09 Oct 264.4504.4834.2924.3502.21M
08 Oct 264.5754.6114.3804.4502.91M
07 Oct 264.7104.7104.5354.6602.31M
06 Oct 264.8904.9204.7304.7702.1M
05 Oct 264.6304.8954.5554.8802.69M

PROFILE

Name:Serve Robotics Inc
About:Serve Robotics Inc. designs, develops, and operates low-emission robots that serve people in public spaces for food delivery activity in the United States. It builds self-driving delivery robots. Serve Robotics Inc. was founded in 2017 and is headquartered in Redwood City, California.
Address:730 Broadway, Redwood City, CA, United States, 94063
Website:https://www.serverobotics.com
ISIN:US81758H1068
FIGI:BBG0123N71Y3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:3.5710.2%
MA10:4.1026.5%
MA20:4.3233.2%
MA50:4.5741.1%
MA100:5.5069.6%
MA200:7.80140.6%
RSI14:26.00 
WPR14:-100.00 
MTM14:-1.40
ROC14:-0.30 
ATR:0.29 
Week High:4.4838.3%
Week Low:3.172.2%
Month High:4.9954.0%
Month Low:3.17140.6%
Year High:18.24463.0%
Year Low:3.172.2%
Volatility:12.74 

RECENT SPLITS

Date Ratio
01 Oct 20181493-1000