EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, STRK: Microstrategy Inc

07 Nov 25 15:59
LAST:

88.20

CHANGE:
 0.83		OPEN:
87.00		HIGH:
88.44		ASK:
0.00		VOLUME:
303.7K
CHG(%):
0.95		PREV:
87.27		LOW:
83.75		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2586.8188.4483.7588.10379.0K
06 Nov 2588.1288.2387.0287.27203.0K
05 Nov 2587.7888.1087.1588.00233.9K
04 Nov 2587.2088.0086.8786.87230.7K
03 Nov 2586.5588.7484.0088.60241.0K
31 Oct 2585.5086.8185.4986.00271.3K
30 Oct 2586.3186.7083.2083.20309.2K
29 Oct 2587.7088.0085.8886.00192.2K
28 Oct 2589.4089.5087.0487.70142.6K
27 Oct 2589.1389.4487.1888.70222.7K

COMPANY PROFILE

Name:Microstrategy Inc
About:Strategy Inc, together with its subsidiaries, operates as a bitcoin treasury company in the United States, Europe, the Middle East, Africa, and internationally. The company offers investors varying degrees of economic exposure to Bitcoin by offering a range of securities, including equity and fixed income instruments. It also provides AI-powered enterprise analytics software, including Strategy One, which provides non-technical users with the ability to directly access novel and actionable insights for decision-making; and Strategy Mosaic, a universal intelligence layer that offers enterprises with consistent definitions and governance across data sources, regardless of where that data resides or which tools access it. The company was formerly known as MicroStrategy Incorporated and changed its name to Strategy Inc in August 2025. The company was incorporated in 1989 and is headquartered in Tysons Corner, Virginia.
Sector:Technology
Address:1850 Towers Crescent Plaza, Tysons Corner, VA, United States, 22182
Website:https://www.strategy.com
ISIN:US5949728878

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:87.770.5%
MA10:87.041.3%
MA20:87.950.3%
MA50:91.593.8%
MA100:100.3313.8%
STO9:77.78
STO14:72.06
RSI14:48.89
WPR14:-10.91 
MTM14:-0.28
ROC14:0.00 
ATR:2.30 
Week High:88.740.6%
Week Low:83.755.3%
Month High:98.9012.1%
Month Low:83.20
Volatility:15.90 

RECENT DIVIDENDS

Date Amount
15 Sep 2025$2.00
13 Jun 2025$2.00
14 Mar 2025$1.24