SAIHWSaiheat Limited WT06/13/2025
LAST:

 0.1300		CHANGE:
 0.02		OPEN:
0.1100		HIGH:
0.1675		ASK:
0.0000		VOLUME:
52,000
CHANGE(%):
13.28		PREV:
0.1499		LOW:
0.1100		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/250.11000.16750.11000.130052,0000
06/12/250.15000.15000.12500.14996,8000
06/05/250.12010.12010.12010.12013,0000
06/04/250.12300.12300.12300.123000
06/03/250.14750.15000.12300.123028,9000
06/02/250.14000.14750.14000.14002,2000
05/30/250.10900.13600.10900.13606000
05/29/250.10900.10900.10900.10901000
05/28/250.10000.10000.10000.100000
05/27/250.11000.14000.10000.10007,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59