EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, SFWL: Shengfeng Development Limited Cl A

07 Nov 25 15:59
LAST:

0.9120

CHANGE:
 0.00		OPEN:
0.9120		HIGH:
0.9587		ASK:
0.0000		VOLUME:
1.8K
CHG(%):
0.11		PREV:
0.9110		LOW:
0.9120		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 250.91200.95870.91200.91203.3K
06 Nov 250.92100.92100.91100.91102.5K
05 Nov 250.92000.92000.92000.9200800
04 Nov 250.92000.96000.92000.9200900
03 Nov 250.95000.97000.95000.95006.1K
31 Oct 250.97000.97970.93000.950014.0K
30 Oct 250.93000.93000.93000.9300400
29 Oct 250.91001.00000.91000.98995.3K
28 Oct 250.93000.99990.91000.965012.2K
27 Oct 250.93000.96550.93000.94009.0K

COMPANY PROFILE

Name:Shengfeng Development Limited Cl A
About:Shengfeng Development Limited, through its subsidiaries, provides contract logistics services in the People's Republic of China. The company offers business-to-business freight transportation services, such as full truckload and less than truckload; and cloud storage services, including warehouse management, order fulfillment, delivery process management, in-warehouse processing, and inventory optimization management services. It also provides value-added services comprising collection on delivery, customs declaration, delivery upstairs, packaging, pay-at-arrival, return proof of delivery, and shipment protection; and software engineering, supply chain management, and technical and development services. The company serves clients in various industries, including manufacturing, new energy, telecommunications, internet, fashion, fast moving consumer goods, publishing, agriculture, and e-commerce. Shengfeng Development Limited was founded in 2001 and is based in Fuzhou, the People's Republic of China.
Address:Shengfeng Building, Fuzhou, China, 350001
Website:https://www.sfwl.com.cn
CIK:0001863218
ISIN:KYG8117B1014
FIGI:BBG019KNC9S3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.14 
Price to Sales:0.15 
Price to Book:0.67 
EPS Ratio:0.14 
Revenue:540.46M 
EBITDA:22.74M 
Shares:40.62M 
Market Cap:37.04M 

TECHNICAL INDICATORS

MA5:0.921.2%
MA10:0.942.9%
MA20:0.943.4%
MA50:1.0313.4%
MA100:1.0211.6%
MA200:1.0010.1%
STO9:1.12 
STO14:2.22 
RSI14:38.19 
WPR14:-97.50 
MTM14:-0.07
ROC14:-0.07 
ATR:0.05 
Week High:0.987.4%
Week Low:0.910.1%
Month High:1.0110.7%
Month Low:0.8410.1%
Year High:1.3649.1%
Year Low:0.848.1%
Volatility:45.76