NASDAQ, SPCX End of Day and Historical Stock Data [The Spac and New Issue ETF]

11 Nov 25 09:44

LAST: 25.60	CHANGE: 0.12	OPEN: 25.47	HIGH: 25.60	ASK: 0.00	VOLUME: 727
LAST: 25.60	CHG(%): 0.45	PREV: 25.72	LOW: 25.47	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Nov 25	25.47	25.60	25.47	25.60	727
10 Nov 25	25.72	25.72	25.72	25.72	700
07 Nov 25	25.68	25.68	25.68	25.68	200
06 Nov 25	25.66	25.76	25.66	25.76	100
05 Nov 25	25.77	25.77	25.77	25.77	100
04 Nov 25	25.72	25.72	25.72	25.72	100
03 Nov 25	25.49	25.78	25.49	25.78	1.2K
31 Oct 25	25.85	25.85	25.84	25.84	400
30 Oct 25	25.42	25.76	25.42	25.76	300
29 Oct 25	25.88	25.88	25.87	25.87	300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25.60