NASDAQ, SPCX End of Day and Historical Stock Data [Space Exploration Technologies Corp.]

24 Jul 26 15:59

LAST: 115.1	CHANGE: 3.17	OPEN: 116.4	HIGH: 118.1	ASK: 0.0	VOLUME: 38.06M
LAST: 115.1	CHG(%): 2.68	PREV: 118.2	LOW: 111.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	116.4	118.1	111.4	115.1	38.06M
23 Jul 26	115.2	118.6	110.9	118.2	75.25M
22 Jul 26	123.3	124.8	115.2	115.3	92.73M
21 Jul 26	122.1	129.9	120.4	123.5	79.72M
20 Jul 26	125.3	125.7	119.7	119.9	57.34M
17 Jul 26	127.4	130.3	122.1	124.0	83.71M
16 Jul 26	135.0	137.8	130.7	131.1	58.73M
15 Jul 26	137.5	139.3	132.2	135.3	58.04M
14 Jul 26	141.0	143.3	135.5	136.1	46.69M
13 Jul 26	144.7	144.9	136.8	139.1	71.46M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

115.1