EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, SMTK: Smartkem Inc

18 Jun 26 04:39
LAST:

0.2745

CHANGE:
 0.01		OPEN:
0.2674		HIGH:
0.2899		ASK:
6.4500		VOLUME:
23.4K
CHG(%):
1.86		PREV:
0.2797		LOW:
0.2600		BID:
5.0500		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Jun 260.26740.28990.26000.274523.4K
17 Jun 260.27450.28800.25130.26981.63M
16 Jun 260.28810.28810.25010.27502.41M
15 Jun 260.33610.34000.27100.29213.79M
12 Jun 260.38900.40800.34000.35003.5M
11 Jun 260.39000.42000.35330.41183.82M
10 Jun 260.36960.46500.31120.40907.62M
09 Jun 260.54850.61000.34590.387225.4M
08 Jun 260.61931.15500.49460.8400273.85M
05 Jun 260.59300.60000.40270.4087232.2M

PROFILE

Name:Smartkem Inc
About:SmartKem, Inc., together with its subsidiaries, develops and sells transistors using its proprietary semiconductor materials. The company offers TRUFLEX materials used in a range of applications, including MicroLED, LCD, and AMOLED displays, as well as computer and AI chip packaging and sensors. It also provides prototyping services. The company was founded in 2009 and is headquartered in Manchester, the United Kingdom.
Sector:Technology
Industry:Semiconductor Equipment & Materials
Address:Manchester Technology Centre, Manchester, United Kingdom, M9 8GQ
Website:https://www.smartkem.com
CUSIP:83169A100
CIK:0000817516
ISIN:US83193D2036
FIGI:BBG00ZL5V413

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.295.5%
MA10:0.3942.3%
MA20:0.3422.9%
MA50:0.3111.5%
MA100:0.3216.2%
MA200:0.98257.2%
RSI14:48.36
WPR14:-100.00 
MTM14:-0.05
ROC14:-0.16 
ATR:0.16 
Week High:0.4253.0%
Week Low:0.259.8%
Month High:1.16320.8%
Month Low:0.22257.2%
Year High:3.801,284.3%
Year Low:0.1586.7%
Volatility:14.22 

RECENT SPLITS

Date Ratio
21 Sep 20231-35