NASDAQ, SSACW End of Day and Historical Stock Data [Spacsphere Acquisition Corp. WT]

28 Aug 26 09:58

LAST: 0.0901	CHANGE: 0.00	OPEN: 0.1100	HIGH: 0.1370	ASK: 0.0000	VOLUME: 10.9K
LAST: 0.0901	CHG(%): 3.94	PREV: 0.0938	LOW: 0.0901	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
28 Aug 26	0.0901	0.0901	0.0901	0.0901	10.9K
27 Aug 26	0.0938	0.0938	0.0938	0.0938	500
24 Aug 26	0.0851	0.0851	0.0851	0.0851	23.5K
19 Aug 26	0.0999	0.0999	0.0999	0.0999	600
18 Aug 26	0.0999	0.0999	0.0999	0.0999	500
17 Aug 26	0.1100	0.1100	0.1000	0.1000	18.6K
14 Aug 26	0.0999	0.0999	0.0999	0.0999	600
13 Aug 26	0.0955	0.0955	0.0951	0.0955	15.3K
12 Aug 26	0.0953	0.0953	0.0953	0.0953	900

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0901