STRT08/01/25 15:59
LAST:

 62.22
CHANGE:
 1.41
OPEN:
62.70
HIGH:
62.90
ASK:
71.00
VOLUME:
62,390
CHANGE(%):
2.22
PREV:
63.46
LOW:
60.33
BID:
31.45
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2562.7062.9060.3362.0569,8000
07/31/2563.9666.4462.7963.4673,1000
07/30/2564.9265.2362.0462.8953,6000
07/29/2564.9165.9364.7264.9046,5000
07/28/2564.0665.7663.7064.6864,0000
07/25/2565.1765.8964.2764.4138,4000
07/24/2566.3466.3464.0065.1754,8000
07/23/2563.5066.4563.2366.3590,4000
07/22/2562.0163.9261.3363.2773,7000
07/21/2560.3263.3760.3261.5082,2000
COMPANY PROFILE
NASDAQ, STRT - Strattec Security

The information set forth under ?Company Description? which appears on pages 5  through 10 of the Company?s 2007 Annual Report to Shareholders is incorporated  herein by reference. For information as to export sales, see the information set  forth under ?Notes to Financial Statements-Export Sales? included on page 35 of  the Company?s 2007 Annual Report to Shareholders, which is incorporated herein  by reference.  Emerging Technologies  Automotive vehicle access systems, which are both theft deterrent and consumer  friendly, are being developed as electro-mechanical devices. Electronic  companies are developing user identification systems such as bio-systems, card  holder (transmitter) systems, etc., while mechanical locks, keys, housings, and  latches are evolving to accommodate the electronics. This will result in more  secure vehicles and eventually accommodate passive entry and passive start  systems.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Capital Goods
Industry:Auto Parts:O.E.M.
P/E Ratio:13.8165
PEG Ratio:N/A
EPS:4.96
DivYield:1.16
PtB:1.3137
PtS:0.38
EBITDA:25.12M
Shares:4.04M
Market Cap:251.30M
52wk range:21.05 - 70.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 23, 1995
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07