EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, SJLD: Sanjac Alpha Low Duration ETF

12 Nov 25 16:15
LAST:

25.53

CHANGE:
 0.00		OPEN:
25.53		HIGH:
25.53		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
25.53		LOW:
25.53		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 2525.5325.5325.5325.530
11 Nov 2525.5325.5325.5325.53100
10 Nov 2525.5325.5325.5325.53100
07 Nov 2525.5325.5325.5325.53100
06 Nov 2525.5325.5325.5325.53100
05 Nov 2525.5325.5325.5325.53200
04 Nov 2525.5325.5325.5325.53100
03 Nov 2525.5325.5325.5325.53100
31 Oct 2525.4925.4925.4725.47500
30 Oct 2525.3825.3825.3825.38100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:25.530.0%
MA10:25.480.2%
MA20:25.450.3%
MA50:25.420.4%
MA100:25.320.8%
MA200:25.231.2%
STO9:97.39 
STO14:97.39 
RSI14:63.10 
WPR14:-2.61 
MTM14:0.11
ROC14:0.00 
ATR:0.04 
Week High:25.530.0%
Week Low:25.530.0%
Month High:25.530.0%
Month Low:25.341.2%
Year High:25.570.2%
Year Low:24.882.6%
Volatility:0.35 

RECENT DIVIDENDS

Date Amount
16 Sep 2025$0.22
17 Jun 2025$0.28