EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, SJLD: Sanjac Alpha Low Duration ETF

02 Nov 26 16:15
LAST:

24.92

CHANGE:
 0.04		OPEN:
24.88		HIGH:
24.88		ASK:
0.00		VOLUME:
0
CHG(%):
0.16		PREV:
24.92		LOW:
24.88		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Nov 2624.8824.8824.8824.920
30 Oct 2624.9224.9224.9224.92100
29 Oct 2624.9224.9224.8724.87200
28 Oct 2624.8624.8624.8624.86100
27 Oct 2624.8624.8624.8624.86100
26 Oct 2624.8724.8724.8724.87100
23 Oct 2624.8924.8924.8924.89100
22 Oct 2624.8724.8724.8724.87100
21 Oct 2624.8324.8324.8324.83100
20 Oct 2624.8324.8324.8324.83100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:24.870.2%
MA10:24.850.3%
MA20:24.820.4%
MA50:24.990.3%
MA100:25.100.7%
MA200:25.251.3%
STO9:54.46
STO14:65.94
RSI14:68.76 
WPR14:-13.42 
MTM14:0.09
ROC14:0.00 
ATR:0.02 
Week High:24.920.0%
Week Low:24.860.3%
Month High:24.920.0%
Month Low:24.771.3%
Year High:25.592.7%
Year Low:24.770.6%
Volatility:1.08 

RECENT DIVIDENDS

Date Amount
16 Sep 2025$0.22
17 Jun 2025$0.28