EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, SFIX: Stitch Fix Inc

26 May 26 14:09
LAST:

3.390

CHANGE:
 0.05		OPEN:
3.310		HIGH:
3.595		ASK:
0.000		VOLUME:
1.03M
CHG(%):
1.50		PREV:
3.340		LOW:
3.310		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 May 263.3103.5953.3103.3901.03M
22 May 263.3603.4303.2903.3301.41M
21 May 263.1603.3703.1353.3502.31M
20 May 263.0603.2002.9503.2003.84M
19 May 263.0603.0702.9943.0602.46M
18 May 263.0503.1002.9803.0702.21M
15 May 263.0803.1553.0103.0601.29M
14 May 263.1503.1903.0703.1001.21M
13 May 263.1503.2002.9653.1252.26M
12 May 263.2303.2803.1203.2101.56M

PROFILE

Name:Stitch Fix Inc
About:Stitch Fix, Inc. engages in the provision of clothing and accessories in the United States. The company offers women's, men's, kids, petite, maternity, and plus apparel, and shoes, as well as personal styling services through its website and mobile application. Its products include denim, dresses, blouses, skirts, shoes, jewelry, and handbags under the Stitch Fix brand. The company was formerly known as rack habit inc. and changed its name to Stitch Fix, Inc. in October 2011. Stitch Fix, Inc. was incorporated in 2011 and is headquartered in San Francisco, California.
Address:1 Montgomery Street, San Francisco, CA, United States, 94104
Website:https://www.stitchfix.com
CUSIP:860897107
CIK:0001576942
ISIN:US8608971078
FIGI:BBG0046L1KL9
LEI:549300TNHOVBOJZIYE72

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-19.18 
Forward P/E:-74.57 
PEG Ratio:0.25 
Price to Sales:0.44 
Price to Book:2.09 
Profit Margin:-0.02 
Operating Margin:-0.04 
Return on Assets:-0.05 
Return on Equity:-0.15 
EPS Ratio:-0.19 
Revenue:1.267B 
Shares:121.38M 
Market Cap:411.49M 

TECHNICAL INDICATORS

MA5:3.273.8%
MA10:3.196.3%
MA20:3.410.5%
MA50:3.421.0%
MA100:3.8613.8%
MA200:4.3327.8%
STO9:62.62
STO14:45.89
RSI14:34.93 
WPR14:-43.22
MTM14:-0.26
ROC14:-0.07 
ATR:0.19 
Week High:3.606.0%
Week Low:2.9514.9%
Month High:3.9115.2%
Month Low:2.9527.8%
Year High:5.9475.2%
Year Low:2.9514.9%
Volatility:48.23