EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, SFIX: Stitch Fix Inc

10 Jul 26 15:59
LAST:

3.555

CHANGE:
 0.04		OPEN:
3.490		HIGH:
3.575		ASK:
0.000		VOLUME:
1.04M
CHG(%):
0.99		PREV:
3.520		LOW:
3.480		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 263.4903.5753.4803.5551.04M
09 Jul 263.5303.5703.4953.520591.0K
08 Jul 263.6903.7103.5103.560901.3K
07 Jul 263.8203.8413.7053.7201.25M
06 Jul 263.8403.8503.7053.8401.77M
02 Jul 264.0004.0453.7653.8401.95M
01 Jul 264.1304.1804.0004.0101.62M
30 Jun 264.3604.4004.0804.1101.66M
29 Jun 264.5104.5104.3504.3802.05M
26 Jun 264.3004.5804.2704.5406.02M

PROFILE

Name:Stitch Fix Inc
About:Stitch Fix, Inc. engages in the provision of clothing and accessories in the United States. The company offers women's, men's, kids, petite, maternity, and plus apparel, and shoes, as well as personal styling services through its website and mobile application. Its products include denim, dresses, blouses, skirts, shoes, jewelry, and handbags under the Stitch Fix brand. The company was formerly known as rack habit inc. and changed its name to Stitch Fix, Inc. in October 2011. Stitch Fix, Inc. was incorporated in 2011 and is headquartered in San Francisco, California.
Address:1 Montgomery Street, San Francisco, CA, United States, 94104
Website:https://www.stitchfix.com
CUSIP:860897107
CIK:0001576942
ISIN:US8608971078
FIGI:BBG0046L1KL9
LEI:549300TNHOVBOJZIYE72

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-19.18 
Forward P/E:-48.27 
PEG Ratio:0.25 
Price to Sales:0.44 
Price to Book:2.49 
Profit Margin:-0.02 
Operating Margin:-0.04 
Return on Assets:-0.05 
Return on Equity:-0.15 
EPS Ratio:-0.14 
Revenue:1.267B 
Shares:118.29M 
Market Cap:420.51M 

TECHNICAL INDICATORS

MA5:3.642.4%
MA10:3.919.9%
MA20:4.0213.1%
MA50:3.683.6%
MA100:3.540.4%
MA200:4.1115.6%
STO9:3.54 
STO14:3.30 
RSI14:36.99 
WPR14:-96.57 
MTM14:-0.46
ROC14:-0.11 
ATR:0.22 
Week High:3.858.3%
Week Low:3.482.2%
Month High:4.5828.8%
Month Low:3.4815.6%
Year High:5.9467.1%
Year Low:2.9520.5%
Volatility:27.57