NASDAQ, SCPQW End of Day and Historical Stock Data [Social Commerce Partners Corporation WT]

26 May 26 11:47

LAST: 0.5500	CHANGE: 0.04	OPEN: 0.5500	HIGH: 0.5500	ASK: 0.0000	VOLUME: 100
LAST: 0.5500	CHG(%): 7.84	PREV: 0.5100	LOW: 0.5500	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
26 May 26	0.5500	0.5500	0.5500	0.5500	100
22 May 26	0.5995	0.5995	0.5100	0.5100	500
21 May 26	0.4100	0.4500	0.4100	0.4500	4.4K
20 May 26	0.4000	0.4000	0.4000	0.4000	500
19 May 26	0.3700	0.3995	0.3700	0.3701	1.7K
13 May 26	0.3900	0.4000	0.2730	0.2730	500
12 May 26	0.2886	0.3600	0.2865	0.3600	8.0K
11 May 26	0.2500	0.3501	0.2500	0.3501	8.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5500