EODData

NASDAQ, SCPQW: Social Commerce Partners Corporation WT

14 Oct 26 13:22
LAST:

0.2708

CHANGE:
 0.03
OPEN:
0.2708
HIGH:
0.2708
ASK:
0.0000
VOLUME:
200
CHG(%):
9.76
PREV:
0.3001
LOW:
0.2708
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 260.27080.27080.27080.2708200
02 Oct 260.30800.30800.30010.30011.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.3217.9%
MA10:0.3738.2%
MA20:0.5497.9%
MA50:0.4254.8%
RSI14:24.71 
WPR14:-100.00 
MTM14:-0.48
ROC14:-0.64 
ATR:0.08 
Week High:0.270.0%
Week Low:0.270.0%
Month High:0.3528.8%
Month Low:0.27
Volatility:34.79