EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, SJCP: Sanjac Alpha Core Plus Bond ETF

28 Aug 26 16:15
LAST:

25.17

CHANGE:
 0.02		OPEN:
25.15		HIGH:
25.15		ASK:
0.00		VOLUME:
0
CHG(%):
0.08		PREV:
25.17		LOW:
25.15		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 2625.1525.1525.1525.15100
27 Aug 2625.1725.1825.1725.18100
26 Aug 2625.1725.1725.1725.17100
25 Aug 2625.1425.1925.1425.193.5K
24 Aug 2625.1325.1725.1325.17800
21 Aug 2625.1125.1725.1125.17200
20 Aug 2625.1025.1725.1025.17400
19 Aug 2625.2625.2625.1825.18900
18 Aug 2625.1425.1525.0825.15300
17 Aug 2625.1425.1425.1425.14100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.77 
EPS Ratio:3.68 

TECHNICAL INDICATORS

MA5:25.170.0%
MA10:25.160.0%
MA20:25.110.2%
MA50:25.040.5%
MA100:25.090.3%
MA200:25.170.0%
STO9:29.17
STO14:67.31
RSI14:62.93 
WPR14:-6.32 
MTM14:0.18
ROC14:0.01 
ATR:0.05 
Week High:25.190.1%
Week Low:25.100.3%
Month High:25.260.4%
Month Low:24.950.0%
Year High:25.511.4%
Year Low:24.682.0%
Volatility:1.00 

RECENT DIVIDENDS

Date Amount
16 Sep 2025$0.26
17 Jun 2025$0.32
18 Mar 2025$0.13
18 Dec 2024$0.35