EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, SJCP: Sanjac Alpha Core Plus Bond ETF

23 Oct 26 14:51
LAST:

24.77

CHANGE:
 0.01		OPEN:
24.75		HIGH:
24.77		ASK:
0.00		VOLUME:
267
CHG(%):
0.02		PREV:
24.74		LOW:
24.75		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 2624.7524.7724.7524.75300
22 Oct 2624.7424.7424.7424.74100
21 Oct 2624.6924.6924.6924.69100
20 Oct 2624.6824.6824.6824.68100
19 Oct 2624.6224.6624.6224.66100
16 Oct 2624.7124.7124.7124.71100
15 Oct 2624.7024.7324.6724.704.6K
14 Oct 2624.6324.6324.6224.63300
13 Oct 2624.6624.6624.6624.66100
12 Oct 2624.6524.6524.6524.65100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.32 
EPS Ratio:5.70 

TECHNICAL INDICATORS

MA5:24.700.3%
MA10:24.690.3%
MA20:24.670.4%
MA50:24.890.5%
MA100:24.960.8%
MA200:25.071.2%
STO9:82.82 
STO14:83.46 
RSI14:64.06 
MTM14:0.09
ROC14:0.00 
ATR:0.03 
Week High:24.770.0%
Week Low:24.620.6%
Month High:24.790.1%
Month Low:24.621.2%
Year High:25.502.9%
Year Low:24.620.6%

RECENT DIVIDENDS

Date Amount
16 Sep 2025$0.26
17 Jun 2025$0.32
18 Mar 2025$0.13
18 Dec 2024$0.35